LKR-SVC ve SVC-LKR döviz kurları - 2024

LKR-SVC ve SVC-LKR döviz kurları

2024 yılı için LKR-SVC ve SVC-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LKR = 0,0289 SVC

1 SVC = 34,5714 LKR

1Y 2Y 3Y

LKR'den SVC'yeSVC'den LKR'E

Feb 2024

Tarih	LKR-SVC	SVC-LKR
14 Şub 2024	1 LKR = 0.0279 SVC	1 SVC = 35.7902 LKR
15 Şub 2024	1 LKR = 0.028 SVC	1 SVC = 35.7601 LKR
16 Şub 2024	1 LKR = 0.028 SVC	1 SVC = 35.7131 LKR
17 Şub 2024	1 LKR = 0.028 SVC	1 SVC = 35.7131 LKR
18 Şub 2024	1 LKR = 0.028 SVC	1 SVC = 35.7131 LKR
19 Şub 2024	1 LKR = 0.028 SVC	1 SVC = 35.7276 LKR
20 Şub 2024	1 LKR = 0.0281 SVC	1 SVC = 35.6461 LKR
21 Şub 2024	1 LKR = 0.0281 SVC	1 SVC = 35.6059 LKR
22 Şub 2024	1 LKR = 0.0281 SVC	1 SVC = 35.5358 LKR
23 Şub 2024	1 LKR = 0.0281 SVC	1 SVC = 35.532 LKR
24 Şub 2024	1 LKR = 0.0281 SVC	1 SVC = 35.532 LKR
25 Şub 2024	1 LKR = 0.0281 SVC	1 SVC = 35.532 LKR
26 Şub 2024	1 LKR = 0.0281 SVC	1 SVC = 35.534 LKR
27 Şub 2024	1 LKR = 0.0282 SVC	1 SVC = 35.4949 LKR
28 Şub 2024	1 LKR = 0.0282 SVC	1 SVC = 35.4512 LKR
29 Şub 2024	1 LKR = 0.0283 SVC	1 SVC = 35.3978 LKR

Mar 2024

Tarih	LKR-SVC	SVC-LKR
01 Mar 2024	1 LKR = 0.0284 SVC	1 SVC = 35.2567 LKR
02 Mar 2024	1 LKR = 0.0284 SVC	1 SVC = 35.2567 LKR
03 Mar 2024	1 LKR = 0.0284 SVC	1 SVC = 35.2567 LKR
04 Mar 2024	1 LKR = 0.0284 SVC	1 SVC = 35.2132 LKR
05 Mar 2024	1 LKR = 0.0284 SVC	1 SVC = 35.2117 LKR
06 Mar 2024	1 LKR = 0.0284 SVC	1 SVC = 35.1944 LKR
07 Mar 2024	1 LKR = 0.0285 SVC	1 SVC = 35.1401 LKR
08 Mar 2024	1 LKR = 0.0285 SVC	1 SVC = 35.138 LKR
09 Mar 2024	1 LKR = 0.0285 SVC	1 SVC = 35.138 LKR
10 Mar 2024	1 LKR = 0.0285 SVC	1 SVC = 35.138 LKR
11 Mar 2024	1 LKR = 0.0285 SVC	1 SVC = 35.0753 LKR
12 Mar 2024	1 LKR = 0.0285 SVC	1 SVC = 35.0465 LKR
13 Mar 2024	1 LKR = 0.0286 SVC	1 SVC = 34.9903 LKR
14 Mar 2024	1 LKR = 0.0286 SVC	1 SVC = 34.9201 LKR
15 Mar 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8919 LKR
16 Mar 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8919 LKR
17 Mar 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8919 LKR
18 Mar 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8167 LKR
19 Mar 2024	1 LKR = 0.0288 SVC	1 SVC = 34.7379 LKR
20 Mar 2024	1 LKR = 0.0288 SVC	1 SVC = 34.7623 LKR
21 Mar 2024	1 LKR = 0.0288 SVC	1 SVC = 34.7386 LKR
22 Mar 2024	1 LKR = 0.0288 SVC	1 SVC = 34.6756 LKR
23 Mar 2024	1 LKR = 0.0288 SVC	1 SVC = 34.6756 LKR
24 Mar 2024	1 LKR = 0.0288 SVC	1 SVC = 34.6756 LKR
25 Mar 2024	1 LKR = 0.0289 SVC	1 SVC = 34.5431 LKR
26 Mar 2024	1 LKR = 0.029 SVC	1 SVC = 34.5152 LKR
27 Mar 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3828 LKR
28 Mar 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3472 LKR
29 Mar 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3365 LKR
30 Mar 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3365 LKR
31 Mar 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3365 LKR

Apr 2024

Tarih	LKR-SVC	SVC-LKR
01 Nis 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3365 LKR
02 Nis 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2151 LKR
03 Nis 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2507 LKR
04 Nis 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2317 LKR
05 Nis 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1751 LKR
06 Nis 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1751 LKR
07 Nis 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1751 LKR
08 Nis 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1739 LKR
09 Nis 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1356 LKR
10 Nis 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1389 LKR
11 Nis 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1155 LKR
12 Nis 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1166 LKR
13 Nis 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1166 LKR
14 Nis 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1166 LKR
15 Nis 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1819 LKR
16 Nis 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3095 LKR
17 Nis 2024	1 LKR = 0.029 SVC	1 SVC = 34.5151 LKR
18 Nis 2024	1 LKR = 0.029 SVC	1 SVC = 34.431 LKR
19 Nis 2024	1 LKR = 0.029 SVC	1 SVC = 34.518 LKR
20 Nis 2024	1 LKR = 0.029 SVC	1 SVC = 34.518 LKR
21 Nis 2024	1 LKR = 0.029 SVC	1 SVC = 34.518 LKR
22 Nis 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3374 LKR
23 Nis 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3155 LKR
24 Nis 2024	1 LKR = 0.0293 SVC	1 SVC = 34.0938 LKR
25 Nis 2024	1 LKR = 0.0295 SVC	1 SVC = 33.9439 LKR
26 Nis 2024	1 LKR = 0.0296 SVC	1 SVC = 33.8293 LKR
27 Nis 2024	1 LKR = 0.0296 SVC	1 SVC = 33.8287 LKR
28 Nis 2024	1 LKR = 0.0296 SVC	1 SVC = 33.8287 LKR
29 Nis 2024	1 LKR = 0.0294 SVC	1 SVC = 33.9891 LKR
30 Nis 2024	1 LKR = 0.0295 SVC	1 SVC = 33.8884 LKR

May 2024

Tarih	LKR-SVC	SVC-LKR
01 May 2024	1 LKR = 0.0293 SVC	1 SVC = 34.0771 LKR
02 May 2024	1 LKR = 0.0295 SVC	1 SVC = 33.9541 LKR
03 May 2024	1 LKR = 0.0294 SVC	1 SVC = 33.9736 LKR
04 May 2024	1 LKR = 0.0294 SVC	1 SVC = 33.9723 LKR
05 May 2024	1 LKR = 0.0294 SVC	1 SVC = 33.9723 LKR
06 May 2024	1 LKR = 0.0295 SVC	1 SVC = 33.9359 LKR
07 May 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2513 LKR
08 May 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3169 LKR
09 May 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1339 LKR
10 May 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1682 LKR
11 May 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1682 LKR
12 May 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1682 LKR
13 May 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2206 LKR
14 May 2024	1 LKR = 0.029 SVC	1 SVC = 34.4564 LKR
15 May 2024	1 LKR = 0.029 SVC	1 SVC = 34.5017 LKR
16 May 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3744 LKR
17 May 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2514 LKR
18 May 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2514 LKR
19 May 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2514 LKR
20 May 2024	1 LKR = 0.0292 SVC	1 SVC = 34.244 LKR
21 May 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2809 LKR
22 May 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2787 LKR
23 May 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2961 LKR
24 May 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2334 LKR
25 May 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2347 LKR
26 May 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2347 LKR
27 May 2024	1 LKR = 0.0291 SVC	1 SVC = 34.343 LKR
28 May 2024	1 LKR = 0.029 SVC	1 SVC = 34.5094 LKR
29 May 2024	1 LKR = 0.029 SVC	1 SVC = 34.4579 LKR
30 May 2024	1 LKR = 0.029 SVC	1 SVC = 34.4987 LKR
31 May 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3828 LKR

Jun 2024

Tarih	LKR-SVC	SVC-LKR
01 Haz 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3828 LKR
02 Haz 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3828 LKR
03 Haz 2024	1 LKR = 0.029 SVC	1 SVC = 34.5236 LKR
04 Haz 2024	1 LKR = 0.029 SVC	1 SVC = 34.5383 LKR
05 Haz 2024	1 LKR = 0.0289 SVC	1 SVC = 34.5489 LKR
06 Haz 2024	1 LKR = 0.0289 SVC	1 SVC = 34.5949 LKR
07 Haz 2024	1 LKR = 0.0289 SVC	1 SVC = 34.5938 LKR
08 Haz 2024	1 LKR = 0.0289 SVC	1 SVC = 34.5938 LKR
09 Haz 2024	1 LKR = 0.0289 SVC	1 SVC = 34.5938 LKR
10 Haz 2024	1 LKR = 0.0289 SVC	1 SVC = 34.6408 LKR
11 Haz 2024	1 LKR = 0.0288 SVC	1 SVC = 34.6648 LKR
12 Haz 2024	1 LKR = 0.029 SVC	1 SVC = 34.5306 LKR
13 Haz 2024	1 LKR = 0.0288 SVC	1 SVC = 34.7328 LKR
14 Haz 2024	1 LKR = 0.0288 SVC	1 SVC = 34.7563 LKR
15 Haz 2024	1 LKR = 0.0288 SVC	1 SVC = 34.757 LKR
16 Haz 2024	1 LKR = 0.0288 SVC	1 SVC = 34.757 LKR
17 Haz 2024	1 LKR = 0.0288 SVC	1 SVC = 34.7188 LKR
18 Haz 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8552 LKR
19 Haz 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8756 LKR
20 Haz 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8868 LKR
21 Haz 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8978 LKR
22 Haz 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8973 LKR
23 Haz 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8973 LKR
24 Haz 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8914 LKR
25 Haz 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8873 LKR
26 Haz 2024	1 LKR = 0.0286 SVC	1 SVC = 34.911 LKR
27 Haz 2024	1 LKR = 0.0286 SVC	1 SVC = 34.9605 LKR
28 Haz 2024	1 LKR = 0.0286 SVC	1 SVC = 34.9701 LKR
29 Haz 2024	1 LKR = 0.0286 SVC	1 SVC = 34.9701 LKR
30 Haz 2024	1 LKR = 0.0286 SVC	1 SVC = 34.9717 LKR

Jul 2024

Tarih	LKR-SVC	SVC-LKR
01 Tem 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8931 LKR
02 Tem 2024	1 LKR = 0.0286 SVC	1 SVC = 34.9384 LKR
03 Tem 2024	1 LKR = 0.0287 SVC	1 SVC = 34.7849 LKR
04 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.7573 LKR
05 Tem 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8276 LKR
06 Tem 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8279 LKR
07 Tem 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8279 LKR
08 Tem 2024	1 LKR = 0.0287 SVC	1 SVC = 34.8004 LKR
09 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.7456 LKR
10 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.7143 LKR
11 Tem 2024	1 LKR = 0.0289 SVC	1 SVC = 34.6276 LKR
12 Tem 2024	1 LKR = 0.0289 SVC	1 SVC = 34.5686 LKR
13 Tem 2024	1 LKR = 0.0289 SVC	1 SVC = 34.5686 LKR
14 Tem 2024	1 LKR = 0.0289 SVC	1 SVC = 34.5734 LKR
15 Tem 2024	1 LKR = 0.0289 SVC	1 SVC = 34.6009 LKR
16 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.6737 LKR
17 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.7229 LKR
18 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.744 LKR
19 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.6969 LKR
20 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.6966 LKR
21 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.6966 LKR
22 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.7472 LKR
23 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.7201 LKR
24 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.6938 LKR
25 Tem 2024	1 LKR = 0.0288 SVC	1 SVC = 34.6759 LKR
26 Tem 2024	1 LKR = 0.0289 SVC	1 SVC = 34.6295 LKR
27 Tem 2024	1 LKR = 0.0289 SVC	1 SVC = 34.63 LKR
28 Tem 2024	1 LKR = 0.0289 SVC	1 SVC = 34.63 LKR
29 Tem 2024	1 LKR = 0.0289 SVC	1 SVC = 34.5966 LKR
30 Tem 2024	1 LKR = 0.0289 SVC	1 SVC = 34.5487 LKR
31 Tem 2024	1 LKR = 0.0289 SVC	1 SVC = 34.5722 LKR

Aug 2024

Tarih	LKR-SVC	SVC-LKR
01 Ağu 2024	1 LKR = 0.0288 SVC	1 SVC = 34.6852 LKR
02 Ağu 2024	1 LKR = 0.029 SVC	1 SVC = 34.5063 LKR
03 Ağu 2024	1 LKR = 0.029 SVC	1 SVC = 34.5048 LKR
04 Ağu 2024	1 LKR = 0.029 SVC	1 SVC = 34.5048 LKR
05 Ağu 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3469 LKR
06 Ağu 2024	1 LKR = 0.029 SVC	1 SVC = 34.5319 LKR
07 Ağu 2024	1 LKR = 0.029 SVC	1 SVC = 34.512 LKR
08 Ağu 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3996 LKR
09 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2829 LKR
10 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2829 LKR
11 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2814 LKR
12 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.1944 LKR
13 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.1947 LKR
14 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.197 LKR
15 Ağu 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1662 LKR
16 Ağu 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1379 LKR
17 Ağu 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1383 LKR
18 Ağu 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1383 LKR
19 Ağu 2024	1 LKR = 0.0293 SVC	1 SVC = 34.149 LKR
20 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2333 LKR
21 Ağu 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3271 LKR
22 Ağu 2024	1 LKR = 0.0291 SVC	1 SVC = 34.4186 LKR
23 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2663 LKR
24 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2672 LKR
25 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2672 LKR
26 Ağu 2024	1 LKR = 0.0291 SVC	1 SVC = 34.388 LKR
27 Ağu 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3327 LKR
28 Ağu 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3475 LKR
29 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2945 LKR
30 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.1923 LKR
31 Ağu 2024	1 LKR = 0.0292 SVC	1 SVC = 34.1923 LKR

Sep 2024

Tarih	LKR-SVC	SVC-LKR
01 Eyl 2024	1 LKR = 0.0292 SVC	1 SVC = 34.1919 LKR
02 Eyl 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1648 LKR
03 Eyl 2024	1 LKR = 0.0293 SVC	1 SVC = 34.179 LKR
04 Eyl 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1616 LKR
05 Eyl 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1526 LKR
06 Eyl 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1434 LKR
07 Eyl 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1434 LKR
08 Eyl 2024	1 LKR = 0.0293 SVC	1 SVC = 34.1434 LKR
09 Eyl 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3716 LKR
10 Eyl 2024	1 LKR = 0.0291 SVC	1 SVC = 34.3326 LKR
11 Eyl 2024	1 LKR = 0.0291 SVC	1 SVC = 34.355 LKR
12 Eyl 2024	1 LKR = 0.029 SVC	1 SVC = 34.4725 LKR
13 Eyl 2024	1 LKR = 0.0292 SVC	1 SVC = 34.2515 LKR
14 Eyl 2024	1 LKR = 0.029 SVC	1 SVC = 34.4322 LKR
15 Eyl 2024	1 LKR = 0.029 SVC	1 SVC = 34.4322 LKR
16 Eyl 2024	1 LKR = 0.029 SVC	1 SVC = 34.515 LKR
17 Eyl 2024	1 LKR = 0.029 SVC	1 SVC = 34.513 LKR
18 Eyl 2024	1 LKR = 0.0288 SVC	1 SVC = 34.6688 LKR
19 Eyl 2024	1 LKR = 0.0287 SVC	1 SVC = 34.7895 LKR

LKR-SVC ve SVC-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler