currencystats247.com

CurrencyStats247 > Döviz Kurları > LKR-SGD ve SGD-LKR döviz kurları - 2025

LKR-SGD ve SGD-LKR döviz kurları - 2025

LKR-SGD ve SGD-LKR döviz kurları

2025 yılı için LKR-SGD ve SGD-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LKR = 0,0045 SGD
1 SGD = 223,8404 LKR
1Y 2Y 3Y

Jan 2025

TarihLKR-SGDSGD-LKR
01 Oca 2025 1 LKR = 0.0047 SGD 1 SGD = 215.0252 LKR
02 Oca 2025 1 LKR = 0.0047 SGD 1 SGD = 214.8203 LKR
03 Oca 2025 1 LKR = 0.0047 SGD 1 SGD = 214.4599 LKR
04 Oca 2025 1 LKR = 0.0047 SGD 1 SGD = 214.0053 LKR
05 Oca 2025 1 LKR = 0.0047 SGD 1 SGD = 214.0053 LKR
06 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 217.6972 LKR
07 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 217.0929 LKR
08 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 216.2766 LKR
09 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 215.2589 LKR
10 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 215.4337 LKR
11 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 215.9163 LKR
12 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 215.9163 LKR
13 Oca 2025 1 LKR = 0.0047 SGD 1 SGD = 214.5859 LKR
14 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 215.2574 LKR
15 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 216.1645 LKR
16 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 216.7557 LKR
17 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 216.804 LKR
18 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 216.7314 LKR
19 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 216.5887 LKR
20 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 217.5107 LKR
21 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 218.7006 LKR
22 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 218.5748 LKR
23 Oca 2025 1 LKR = 0.0045 SGD 1 SGD = 220.3097 LKR
24 Oca 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1838 LKR
25 Oca 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1576 LKR
26 Oca 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1905 LKR
27 Oca 2025 1 LKR = 0.0045 SGD 1 SGD = 222.1511 LKR
28 Oca 2025 1 LKR = 0.0045 SGD 1 SGD = 219.8502 LKR
29 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 219.5609 LKR
30 Oca 2025 1 LKR = 0.0045 SGD 1 SGD = 220.217 LKR
31 Oca 2025 1 LKR = 0.0046 SGD 1 SGD = 219.5992 LKR

Feb 2025

TarihLKR-SGDSGD-LKR
01 Şub 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4804 LKR
02 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 219.8589 LKR
03 Şub 2025 1 LKR = 0.0046 SGD 1 SGD = 219.3693 LKR
04 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.7823 LKR
05 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 221.4334 LKR
06 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.4601 LKR
07 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.152 LKR
08 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6466 LKR
09 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6466 LKR
10 Şub 2025 1 LKR = 0.0046 SGD 1 SGD = 219.3951 LKR
11 Şub 2025 1 LKR = 0.0046 SGD 1 SGD = 219.2091 LKR
12 Şub 2025 1 LKR = 0.0046 SGD 1 SGD = 219.6621 LKR
13 Şub 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4169 LKR
14 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.4376 LKR
15 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.0577 LKR
16 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.0577 LKR
17 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.4512 LKR
18 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6734 LKR
19 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.9007 LKR
20 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.3278 LKR
21 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 221.2569 LKR
22 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 221.4872 LKR
23 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 221.4872 LKR
24 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.8469 LKR
25 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6241 LKR
26 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.9149 LKR
27 Şub 2025 1 LKR = 0.0045 SGD 1 SGD = 220.0953 LKR
28 Şub 2025 1 LKR = 0.0046 SGD 1 SGD = 219.3819 LKR

Mar 2025

TarihLKR-SGDSGD-LKR
01 Mar 2025 1 LKR = 0.0046 SGD 1 SGD = 218.3718 LKR
02 Mar 2025 1 LKR = 0.0046 SGD 1 SGD = 218.428 LKR
03 Mar 2025 1 LKR = 0.0046 SGD 1 SGD = 218.4354 LKR
04 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.2582 LKR
05 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6535 LKR
06 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8046 LKR
07 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.1645 LKR
08 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8843 LKR
09 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.2593 LKR
10 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8076 LKR
11 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.9036 LKR
12 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.6005 LKR
13 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1144 LKR
14 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1581 LKR
15 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.0846 LKR
16 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.0439 LKR
17 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.412 LKR
18 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.9766 LKR
19 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.3445 LKR
20 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 222.0764 LKR
21 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.8497 LKR
22 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.7097 LKR
23 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.905 LKR
24 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.7682 LKR
25 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.6395 LKR
26 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.5281 LKR
27 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.0333 LKR
28 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6994 LKR
29 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 221.1018 LKR
30 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.7099 LKR
31 Mar 2025 1 LKR = 0.0045 SGD 1 SGD = 220.6948 LKR

Apr 2025

TarihLKR-SGDSGD-LKR
01 Nis 2025 1 LKR = 0.0045 SGD 1 SGD = 220.166 LKR
02 Nis 2025 1 LKR = 0.0045 SGD 1 SGD = 220.2772 LKR
03 Nis 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4559 LKR
04 Nis 2025 1 LKR = 0.0045 SGD 1 SGD = 220.8754 LKR
05 Nis 2025 1 LKR = 0.0045 SGD 1 SGD = 221.711 LKR
06 Nis 2025 1 LKR = 0.0045 SGD 1 SGD = 221.711 LKR
07 Nis 2025 1 LKR = 0.0045 SGD 1 SGD = 221.3837 LKR
08 Nis 2025 1 LKR = 0.0046 SGD 1 SGD = 219.4361 LKR
09 Nis 2025 1 LKR = 0.0045 SGD 1 SGD = 223.0612 LKR
10 Nis 2025 1 LKR = 0.0045 SGD 1 SGD = 221.2727 LKR
11 Nis 2025 1 LKR = 0.0045 SGD 1 SGD = 223.148 LKR
12 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 225.5699 LKR
13 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 226.0323 LKR
14 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 226.0797 LKR
15 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 226.4854 LKR
16 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 226.3542 LKR
17 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 227.8083 LKR
18 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 228.0499 LKR
19 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 228.0499 LKR
20 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 228.0499 LKR
21 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 228.0499 LKR
22 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 229.2875 LKR
23 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 228.6606 LKR
24 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 228.4112 LKR
25 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 227.9882 LKR
26 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 228.0101 LKR
27 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 228.01 LKR
28 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 228.0507 LKR
29 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 228.6021 LKR
30 Nis 2025 1 LKR = 0.0044 SGD 1 SGD = 229.1788 LKR

May 2025

TarihLKR-SGDSGD-LKR
01 May 2025 1 LKR = 0.0044 SGD 1 SGD = 229.5182 LKR
02 May 2025 1 LKR = 0.0043 SGD 1 SGD = 231.1107 LKR
03 May 2025 1 LKR = 0.0043 SGD 1 SGD = 230.941 LKR
04 May 2025 1 LKR = 0.0043 SGD 1 SGD = 230.941 LKR
05 May 2025 1 LKR = 0.0043 SGD 1 SGD = 232.1776 LKR
06 May 2025 1 LKR = 0.0043 SGD 1 SGD = 232.3057 LKR
07 May 2025 1 LKR = 0.0043 SGD 1 SGD = 231.8998 LKR
08 May 2025 1 LKR = 0.0043 SGD 1 SGD = 230.5132 LKR
09 May 2025 1 LKR = 0.0043 SGD 1 SGD = 230.1786 LKR
10 May 2025 1 LKR = 0.0043 SGD 1 SGD = 230.0592 LKR
11 May 2025 1 LKR = 0.0043 SGD 1 SGD = 230.0768 LKR
12 May 2025 1 LKR = 0.0044 SGD 1 SGD = 228.3009 LKR
13 May 2025 1 LKR = 0.0044 SGD 1 SGD = 228.96 LKR
14 May 2025 1 LKR = 0.0043 SGD 1 SGD = 230.2704 LKR
15 May 2025 1 LKR = 0.0043 SGD 1 SGD = 229.966 LKR
16 May 2025 1 LKR = 0.0043 SGD 1 SGD = 230.3374 LKR
17 May 2025 1 LKR = 0.0043 SGD 1 SGD = 230.7746 LKR
18 May 2025 1 LKR = 0.0043 SGD 1 SGD = 230.7746 LKR
19 May 2025 1 LKR = 0.0043 SGD 1 SGD = 231.797 LKR
20 May 2025 1 LKR = 0.0043 SGD 1 SGD = 232.0777 LKR
21 May 2025 1 LKR = 0.0043 SGD 1 SGD = 232.2377 LKR
22 May 2025 1 LKR = 0.0043 SGD 1 SGD = 231.5344 LKR
23 May 2025 1 LKR = 0.0043 SGD 1 SGD = 232.9361 LKR
24 May 2025 1 LKR = 0.0043 SGD 1 SGD = 232.1808 LKR
25 May 2025 1 LKR = 0.0043 SGD 1 SGD = 232.1808 LKR
26 May 2025 1 LKR = 0.0043 SGD 1 SGD = 233.4161 LKR
27 May 2025 1 LKR = 0.0043 SGD 1 SGD = 232.7796 LKR
28 May 2025 1 LKR = 0.0043 SGD 1 SGD = 232.5208 LKR
29 May 2025 1 LKR = 0.0043 SGD 1 SGD = 232.2147 LKR
30 May 2025 1 LKR = 0.0043 SGD 1 SGD = 231.9148 LKR
31 May 2025 1 LKR = 0.0043 SGD 1 SGD = 231.7113 LKR

Jun 2025

TarihLKR-SGDSGD-LKR
01 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 231.783 LKR
02 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 232.7095 LKR
03 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 232.4194 LKR
04 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 232.0319 LKR
05 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 232.8958 LKR
06 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 232.6317 LKR
07 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 232.6926 LKR
08 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 232.6926 LKR
09 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 232.4979 LKR
10 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 232.5072 LKR
11 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 232.3464 LKR
12 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 233.7198 LKR
13 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 233.3623 LKR
14 Haz 2025 1 LKR = 0.0043 SGD 1 SGD = 232.5518 LKR

LKR-SGD ve SGD-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats