currencystats247.com

CurrencyStats247 > Döviz Kurları > LKR-PYG ve PYG-LKR döviz kurları - 2025

LKR-PYG ve PYG-LKR döviz kurları - 2025

LKR-PYG ve PYG-LKR döviz kurları

2025 yılı için LKR-PYG ve PYG-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LKR = 26,7206 PYG
1 PYG = 0,0374 LKR
1Y 2Y 3Y

Jan 2025

TarihLKR-PYGPYG-LKR
01 Oca 2025 1 LKR = 26.7212 PYG 1 PYG = 0.0374 LKR
02 Oca 2025 1 LKR = 26.6059 PYG 1 PYG = 0.0376 LKR
03 Oca 2025 1 LKR = 26.6486 PYG 1 PYG = 0.0375 LKR
04 Oca 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
05 Oca 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
06 Oca 2025 1 LKR = 26.6037 PYG 1 PYG = 0.0376 LKR
07 Oca 2025 1 LKR = 26.7646 PYG 1 PYG = 0.0374 LKR
08 Oca 2025 1 LKR = 26.7399 PYG 1 PYG = 0.0374 LKR
09 Oca 2025 1 LKR = 26.7725 PYG 1 PYG = 0.0374 LKR
10 Oca 2025 1 LKR = 26.6576 PYG 1 PYG = 0.0375 LKR
11 Oca 2025 1 LKR = 26.6559 PYG 1 PYG = 0.0375 LKR
12 Oca 2025 1 LKR = 26.6559 PYG 1 PYG = 0.0375 LKR
13 Oca 2025 1 LKR = 26.7119 PYG 1 PYG = 0.0374 LKR
14 Oca 2025 1 LKR = 26.7514 PYG 1 PYG = 0.0374 LKR
15 Oca 2025 1 LKR = 26.6899 PYG 1 PYG = 0.0375 LKR
16 Oca 2025 1 LKR = 26.5989 PYG 1 PYG = 0.0376 LKR
17 Oca 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
18 Oca 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
19 Oca 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
20 Oca 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
21 Oca 2025 1 LKR = 26.6544 PYG 1 PYG = 0.0375 LKR
22 Oca 2025 1 LKR = 26.6541 PYG 1 PYG = 0.0375 LKR
23 Oca 2025 1 LKR = 26.4808 PYG 1 PYG = 0.0378 LKR
24 Oca 2025 1 LKR = 26.5287 PYG 1 PYG = 0.0377 LKR
25 Oca 2025 1 LKR = 26.5292 PYG 1 PYG = 0.0377 LKR
26 Oca 2025 1 LKR = 26.5292 PYG 1 PYG = 0.0377 LKR
27 Oca 2025 1 LKR = 26.5185 PYG 1 PYG = 0.0377 LKR
28 Oca 2025 1 LKR = 26.6251 PYG 1 PYG = 0.0376 LKR
29 Oca 2025 1 LKR = 26.6534 PYG 1 PYG = 0.0375 LKR
30 Oca 2025 1 LKR = 26.5321 PYG 1 PYG = 0.0377 LKR
31 Oca 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR

Feb 2025

TarihLKR-PYGPYG-LKR
01 Şub 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR
02 Şub 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR
03 Şub 2025 1 LKR = 26.3217 PYG 1 PYG = 0.038 LKR
04 Şub 2025 1 LKR = 26.2863 PYG 1 PYG = 0.038 LKR
05 Şub 2025 1 LKR = 26.3914 PYG 1 PYG = 0.0379 LKR
06 Şub 2025 1 LKR = 26.3969 PYG 1 PYG = 0.0379 LKR
07 Şub 2025 1 LKR = 26.5334 PYG 1 PYG = 0.0377 LKR
08 Şub 2025 1 LKR = 26.5342 PYG 1 PYG = 0.0377 LKR
09 Şub 2025 1 LKR = 26.5342 PYG 1 PYG = 0.0377 LKR
10 Şub 2025 1 LKR = 26.5563 PYG 1 PYG = 0.0377 LKR
11 Şub 2025 1 LKR = 26.5317 PYG 1 PYG = 0.0377 LKR
12 Şub 2025 1 LKR = 26.4841 PYG 1 PYG = 0.0378 LKR
13 Şub 2025 1 LKR = 26.4843 PYG 1 PYG = 0.0378 LKR
14 Şub 2025 1 LKR = 26.6609 PYG 1 PYG = 0.0375 LKR
15 Şub 2025 1 LKR = 26.6606 PYG 1 PYG = 0.0375 LKR
16 Şub 2025 1 LKR = 26.6606 PYG 1 PYG = 0.0375 LKR
17 Şub 2025 1 LKR = 26.7309 PYG 1 PYG = 0.0374 LKR
18 Şub 2025 1 LKR = 26.6856 PYG 1 PYG = 0.0375 LKR
19 Şub 2025 1 LKR = 26.6292 PYG 1 PYG = 0.0376 LKR
20 Şub 2025 1 LKR = 26.6279 PYG 1 PYG = 0.0376 LKR
21 Şub 2025 1 LKR = 26.6898 PYG 1 PYG = 0.0375 LKR
22 Şub 2025 1 LKR = 26.6897 PYG 1 PYG = 0.0375 LKR
23 Şub 2025 1 LKR = 26.6897 PYG 1 PYG = 0.0375 LKR
24 Şub 2025 1 LKR = 26.7149 PYG 1 PYG = 0.0374 LKR
25 Şub 2025 1 LKR = 26.7608 PYG 1 PYG = 0.0374 LKR
26 Şub 2025 1 LKR = 26.7512 PYG 1 PYG = 0.0374 LKR
27 Şub 2025 1 LKR = 26.8535 PYG 1 PYG = 0.0372 LKR
28 Şub 2025 1 LKR = 26.7289 PYG 1 PYG = 0.0374 LKR

Mar 2025

TarihLKR-PYGPYG-LKR
01 Mar 2025 1 LKR = 26.845 PYG 1 PYG = 0.0373 LKR
02 Mar 2025 1 LKR = 26.904 PYG 1 PYG = 0.0372 LKR
03 Mar 2025 1 LKR = 26.8637 PYG 1 PYG = 0.0372 LKR
04 Mar 2025 1 LKR = 26.834 PYG 1 PYG = 0.0373 LKR
05 Mar 2025 1 LKR = 26.8088 PYG 1 PYG = 0.0373 LKR
06 Mar 2025 1 LKR = 26.7505 PYG 1 PYG = 0.0374 LKR
07 Mar 2025 1 LKR = 26.8008 PYG 1 PYG = 0.0373 LKR
08 Mar 2025 1 LKR = 26.7754 PYG 1 PYG = 0.0373 LKR
09 Mar 2025 1 LKR = 26.8008 PYG 1 PYG = 0.0373 LKR
10 Mar 2025 1 LKR = 26.8954 PYG 1 PYG = 0.0372 LKR
11 Mar 2025 1 LKR = 26.7921 PYG 1 PYG = 0.0373 LKR
12 Mar 2025 1 LKR = 26.847 PYG 1 PYG = 0.0372 LKR
13 Mar 2025 1 LKR = 26.83 PYG 1 PYG = 0.0373 LKR
14 Mar 2025 1 LKR = 26.8436 PYG 1 PYG = 0.0373 LKR
15 Mar 2025 1 LKR = 26.788 PYG 1 PYG = 0.0373 LKR
16 Mar 2025 1 LKR = 26.9553 PYG 1 PYG = 0.0371 LKR
17 Mar 2025 1 LKR = 26.8142 PYG 1 PYG = 0.0373 LKR
18 Mar 2025 1 LKR = 26.7965 PYG 1 PYG = 0.0373 LKR
19 Mar 2025 1 LKR = 26.8348 PYG 1 PYG = 0.0373 LKR
20 Mar 2025 1 LKR = 26.8672 PYG 1 PYG = 0.0372 LKR
21 Mar 2025 1 LKR = 26.8232 PYG 1 PYG = 0.0373 LKR
22 Mar 2025 1 LKR = 26.9801 PYG 1 PYG = 0.0371 LKR
23 Mar 2025 1 LKR = 27.0009 PYG 1 PYG = 0.037 LKR
24 Mar 2025 1 LKR = 27.0013 PYG 1 PYG = 0.037 LKR
25 Mar 2025 1 LKR = 26.847 PYG 1 PYG = 0.0372 LKR
26 Mar 2025 1 LKR = 27.0083 PYG 1 PYG = 0.037 LKR
27 Mar 2025 1 LKR = 27.0411 PYG 1 PYG = 0.037 LKR
28 Mar 2025 1 LKR = 27.0434 PYG 1 PYG = 0.037 LKR
29 Mar 2025 1 LKR = 26.986 PYG 1 PYG = 0.0371 LKR
30 Mar 2025 1 LKR = 26.9917 PYG 1 PYG = 0.037 LKR
31 Mar 2025 1 LKR = 26.9473 PYG 1 PYG = 0.0371 LKR

Apr 2025

TarihLKR-PYGPYG-LKR
01 Nis 2025 1 LKR = 26.9013 PYG 1 PYG = 0.0372 LKR
02 Nis 2025 1 LKR = 27.0511 PYG 1 PYG = 0.037 LKR
03 Nis 2025 1 LKR = 27.0675 PYG 1 PYG = 0.0369 LKR
04 Nis 2025 1 LKR = 27.0397 PYG 1 PYG = 0.037 LKR
05 Nis 2025 1 LKR = 27.0387 PYG 1 PYG = 0.037 LKR
06 Nis 2025 1 LKR = 27.0387 PYG 1 PYG = 0.037 LKR
07 Nis 2025 1 LKR = 26.8771 PYG 1 PYG = 0.0372 LKR
08 Nis 2025 1 LKR = 27.0403 PYG 1 PYG = 0.037 LKR
09 Nis 2025 1 LKR = 26.584 PYG 1 PYG = 0.0376 LKR
10 Nis 2025 1 LKR = 26.8612 PYG 1 PYG = 0.0372 LKR
11 Nis 2025 1 LKR = 26.9878 PYG 1 PYG = 0.0371 LKR
12 Nis 2025 1 LKR = 26.8216 PYG 1 PYG = 0.0373 LKR
13 Nis 2025 1 LKR = 26.8788 PYG 1 PYG = 0.0372 LKR
14 Nis 2025 1 LKR = 26.8799 PYG 1 PYG = 0.0372 LKR
15 Nis 2025 1 LKR = 26.8082 PYG 1 PYG = 0.0373 LKR
16 Nis 2025 1 LKR = 26.7883 PYG 1 PYG = 0.0373 LKR
17 Nis 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
18 Nis 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
19 Nis 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
20 Nis 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
21 Nis 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
22 Nis 2025 1 LKR = 26.6936 PYG 1 PYG = 0.0375 LKR
23 Nis 2025 1 LKR = 26.6889 PYG 1 PYG = 0.0375 LKR
24 Nis 2025 1 LKR = 26.6839 PYG 1 PYG = 0.0375 LKR
25 Nis 2025 1 LKR = 26.6951 PYG 1 PYG = 0.0375 LKR
26 Nis 2025 1 LKR = 26.6951 PYG 1 PYG = 0.0375 LKR
27 Nis 2025 1 LKR = 26.6951 PYG 1 PYG = 0.0375 LKR
28 Nis 2025 1 LKR = 26.7363 PYG 1 PYG = 0.0374 LKR
29 Nis 2025 1 LKR = 26.7342 PYG 1 PYG = 0.0374 LKR
30 Nis 2025 1 LKR = 26.7555 PYG 1 PYG = 0.0374 LKR

May 2025

TarihLKR-PYGPYG-LKR
01 May 2025 1 LKR = 26.7553 PYG 1 PYG = 0.0374 LKR
02 May 2025 1 LKR = 26.7189 PYG 1 PYG = 0.0374 LKR
03 May 2025 1 LKR = 26.7189 PYG 1 PYG = 0.0374 LKR
04 May 2025 1 LKR = 26.7189 PYG 1 PYG = 0.0374 LKR
05 May 2025 1 LKR = 26.6831 PYG 1 PYG = 0.0375 LKR
06 May 2025 1 LKR = 26.7316 PYG 1 PYG = 0.0374 LKR
07 May 2025 1 LKR = 26.6939 PYG 1 PYG = 0.0375 LKR
08 May 2025 1 LKR = 26.699 PYG 1 PYG = 0.0375 LKR
09 May 2025 1 LKR = 26.7584 PYG 1 PYG = 0.0374 LKR
10 May 2025 1 LKR = 26.7584 PYG 1 PYG = 0.0374 LKR
11 May 2025 1 LKR = 26.7485 PYG 1 PYG = 0.0374 LKR
12 May 2025 1 LKR = 26.7334 PYG 1 PYG = 0.0374 LKR
13 May 2025 1 LKR = 26.7225 PYG 1 PYG = 0.0374 LKR
14 May 2025 1 LKR = 26.7431 PYG 1 PYG = 0.0374 LKR
15 May 2025 1 LKR = 26.7472 PYG 1 PYG = 0.0374 LKR
16 May 2025 1 LKR = 26.683 PYG 1 PYG = 0.0375 LKR
17 May 2025 1 LKR = 26.683 PYG 1 PYG = 0.0375 LKR
18 May 2025 1 LKR = 26.683 PYG 1 PYG = 0.0375 LKR
19 May 2025 1 LKR = 26.6349 PYG 1 PYG = 0.0375 LKR
20 May 2025 1 LKR = 26.5443 PYG 1 PYG = 0.0377 LKR
21 May 2025 1 LKR = 26.6597 PYG 1 PYG = 0.0375 LKR
22 May 2025 1 LKR = 26.6426 PYG 1 PYG = 0.0375 LKR
23 May 2025 1 LKR = 26.649 PYG 1 PYG = 0.0375 LKR
24 May 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
25 May 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
26 May 2025 1 LKR = 26.6306 PYG 1 PYG = 0.0376 LKR
27 May 2025 1 LKR = 26.651 PYG 1 PYG = 0.0375 LKR
28 May 2025 1 LKR = 26.6704 PYG 1 PYG = 0.0375 LKR
29 May 2025 1 LKR = 26.6947 PYG 1 PYG = 0.0375 LKR
30 May 2025 1 LKR = 26.6789 PYG 1 PYG = 0.0375 LKR
31 May 2025 1 LKR = 26.6789 PYG 1 PYG = 0.0375 LKR

Jun 2025

TarihLKR-PYGPYG-LKR
01 Haz 2025 1 LKR = 26.6426 PYG 1 PYG = 0.0375 LKR
02 Haz 2025 1 LKR = 26.6743 PYG 1 PYG = 0.0375 LKR
03 Haz 2025 1 LKR = 26.6927 PYG 1 PYG = 0.0375 LKR
04 Haz 2025 1 LKR = 26.6975 PYG 1 PYG = 0.0375 LKR
05 Haz 2025 1 LKR = 26.6987 PYG 1 PYG = 0.0375 LKR
06 Haz 2025 1 LKR = 26.6857 PYG 1 PYG = 0.0375 LKR
07 Haz 2025 1 LKR = 26.6856 PYG 1 PYG = 0.0375 LKR
08 Haz 2025 1 LKR = 26.6856 PYG 1 PYG = 0.0375 LKR
09 Haz 2025 1 LKR = 26.6876 PYG 1 PYG = 0.0375 LKR
10 Haz 2025 1 LKR = 26.6682 PYG 1 PYG = 0.0375 LKR
11 Haz 2025 1 LKR = 26.6938 PYG 1 PYG = 0.0375 LKR
12 Haz 2025 1 LKR = 26.679 PYG 1 PYG = 0.0375 LKR
13 Haz 2025 1 LKR = 26.6489 PYG 1 PYG = 0.0375 LKR
14 Haz 2025 1 LKR = 26.6489 PYG 1 PYG = 0.0375 LKR

LKR-PYG ve PYG-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats