currencystats247.com

CurrencyStats247 > Döviz Kurları > LKR-PLN ve PLN-LKR döviz kurları - 2025

LKR-PLN ve PLN-LKR döviz kurları - 2025

LKR-PLN ve PLN-LKR döviz kurları

2025 yılı için LKR-PLN ve PLN-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LKR = 0,0131 PLN
1 PLN = 76,2978 LKR
1Y 2Y 3Y

Jan 2025

TarihLKR-PLNPLN-LKR
01 Oca 2025 1 LKR = 0.0141 PLN 1 PLN = 71.1208 LKR
02 Oca 2025 1 LKR = 0.0141 PLN 1 PLN = 70.8073 LKR
03 Oca 2025 1 LKR = 0.0141 PLN 1 PLN = 70.8171 LKR
04 Oca 2025 1 LKR = 0.0141 PLN 1 PLN = 70.7903 LKR
05 Oca 2025 1 LKR = 0.0141 PLN 1 PLN = 70.7903 LKR
06 Oca 2025 1 LKR = 0.0138 PLN 1 PLN = 72.5284 LKR
07 Oca 2025 1 LKR = 0.0139 PLN 1 PLN = 72.1578 LKR
08 Oca 2025 1 LKR = 0.014 PLN 1 PLN = 71.343 LKR
09 Oca 2025 1 LKR = 0.0141 PLN 1 PLN = 71.0106 LKR
10 Oca 2025 1 LKR = 0.0141 PLN 1 PLN = 71.1341 LKR
11 Oca 2025 1 LKR = 0.0141 PLN 1 PLN = 71.0622 LKR
12 Oca 2025 1 LKR = 0.0141 PLN 1 PLN = 71.0622 LKR
13 Oca 2025 1 LKR = 0.0142 PLN 1 PLN = 70.3916 LKR
14 Oca 2025 1 LKR = 0.0141 PLN 1 PLN = 70.7591 LKR
15 Oca 2025 1 LKR = 0.014 PLN 1 PLN = 71.4521 LKR
16 Oca 2025 1 LKR = 0.014 PLN 1 PLN = 71.5143 LKR
17 Oca 2025 1 LKR = 0.0139 PLN 1 PLN = 71.6959 LKR
18 Oca 2025 1 LKR = 0.014 PLN 1 PLN = 71.4389 LKR
19 Oca 2025 1 LKR = 0.014 PLN 1 PLN = 71.6501 LKR
20 Oca 2025 1 LKR = 0.0139 PLN 1 PLN = 71.8354 LKR
21 Oca 2025 1 LKR = 0.0138 PLN 1 PLN = 72.4329 LKR
22 Oca 2025 1 LKR = 0.0137 PLN 1 PLN = 72.999 LKR
23 Oca 2025 1 LKR = 0.0135 PLN 1 PLN = 73.8576 LKR
24 Oca 2025 1 LKR = 0.0135 PLN 1 PLN = 74.1822 LKR
25 Oca 2025 1 LKR = 0.0135 PLN 1 PLN = 74.1413 LKR
26 Oca 2025 1 LKR = 0.0135 PLN 1 PLN = 74.2609 LKR
27 Oca 2025 1 LKR = 0.0135 PLN 1 PLN = 74.3475 LKR
28 Oca 2025 1 LKR = 0.0136 PLN 1 PLN = 73.599 LKR
29 Oca 2025 1 LKR = 0.0137 PLN 1 PLN = 73.2474 LKR
30 Oca 2025 1 LKR = 0.0136 PLN 1 PLN = 73.554 LKR
31 Oca 2025 1 LKR = 0.0136 PLN 1 PLN = 73.3676 LKR

Feb 2025

TarihLKR-PLNPLN-LKR
01 Şub 2025 1 LKR = 0.0137 PLN 1 PLN = 73.2536 LKR
02 Şub 2025 1 LKR = 0.0136 PLN 1 PLN = 73.3821 LKR
03 Şub 2025 1 LKR = 0.0137 PLN 1 PLN = 72.7725 LKR
04 Şub 2025 1 LKR = 0.0136 PLN 1 PLN = 73.2915 LKR
05 Şub 2025 1 LKR = 0.0135 PLN 1 PLN = 74.1634 LKR
06 Şub 2025 1 LKR = 0.0136 PLN 1 PLN = 73.4825 LKR
07 Şub 2025 1 LKR = 0.0136 PLN 1 PLN = 73.5853 LKR
08 Şub 2025 1 LKR = 0.0135 PLN 1 PLN = 73.8259 LKR
09 Şub 2025 1 LKR = 0.0136 PLN 1 PLN = 73.6335 LKR
10 Şub 2025 1 LKR = 0.0136 PLN 1 PLN = 73.3587 LKR
11 Şub 2025 1 LKR = 0.0136 PLN 1 PLN = 73.4635 LKR
12 Şub 2025 1 LKR = 0.0135 PLN 1 PLN = 73.9087 LKR
13 Şub 2025 1 LKR = 0.0135 PLN 1 PLN = 73.8115 LKR
14 Şub 2025 1 LKR = 0.0134 PLN 1 PLN = 74.3523 LKR
15 Şub 2025 1 LKR = 0.0135 PLN 1 PLN = 74.1806 LKR
16 Şub 2025 1 LKR = 0.0135 PLN 1 PLN = 74.1899 LKR
17 Şub 2025 1 LKR = 0.0134 PLN 1 PLN = 74.4458 LKR
18 Şub 2025 1 LKR = 0.0134 PLN 1 PLN = 74.3872 LKR
19 Şub 2025 1 LKR = 0.0135 PLN 1 PLN = 74.0548 LKR
20 Şub 2025 1 LKR = 0.0136 PLN 1 PLN = 73.7332 LKR
21 Şub 2025 1 LKR = 0.0135 PLN 1 PLN = 74.2927 LKR
22 Şub 2025 1 LKR = 0.0134 PLN 1 PLN = 74.3536 LKR
23 Şub 2025 1 LKR = 0.0134 PLN 1 PLN = 74.3536 LKR
24 Şub 2025 1 LKR = 0.0134 PLN 1 PLN = 74.536 LKR
25 Şub 2025 1 LKR = 0.0134 PLN 1 PLN = 74.8392 LKR
26 Şub 2025 1 LKR = 0.0133 PLN 1 PLN = 74.908 LKR
27 Şub 2025 1 LKR = 0.0134 PLN 1 PLN = 74.8923 LKR
28 Şub 2025 1 LKR = 0.0135 PLN 1 PLN = 73.9705 LKR

Mar 2025

TarihLKR-PLNPLN-LKR
01 Mar 2025 1 LKR = 0.0137 PLN 1 PLN = 72.9914 LKR
02 Mar 2025 1 LKR = 0.0137 PLN 1 PLN = 73.0293 LKR
03 Mar 2025 1 LKR = 0.0137 PLN 1 PLN = 73.2588 LKR
04 Mar 2025 1 LKR = 0.0134 PLN 1 PLN = 74.8729 LKR
05 Mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.0535 LKR
06 Mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.386 LKR
07 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.8054 LKR
08 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.8252 LKR
09 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.841 LKR
10 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.7387 LKR
11 Mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.2594 LKR
12 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.7926 LKR
13 Mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.3966 LKR
14 Mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.6265 LKR
15 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.9867 LKR
16 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 77.1953 LKR
17 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 77.0986 LKR
18 Mar 2025 1 LKR = 0.0129 PLN 1 PLN = 77.4152 LKR
19 Mar 2025 1 LKR = 0.0129 PLN 1 PLN = 77.4067 LKR
20 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.9442 LKR
21 Mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.6102 LKR
22 Mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.2213 LKR
23 Mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.4583 LKR
24 Mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.4829 LKR
25 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.898 LKR
26 Mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.6216 LKR
27 Mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.0572 LKR
28 Mar 2025 1 LKR = 0.0131 PLN 1 PLN = 76.3805 LKR
29 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.7438 LKR
30 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.7598 LKR
31 Mar 2025 1 LKR = 0.013 PLN 1 PLN = 76.6468 LKR

Apr 2025

TarihLKR-PLNPLN-LKR
01 Nis 2025 1 LKR = 0.0131 PLN 1 PLN = 76.4143 LKR
02 Nis 2025 1 LKR = 0.0131 PLN 1 PLN = 76.5113 LKR
03 Nis 2025 1 LKR = 0.013 PLN 1 PLN = 76.7732 LKR
04 Nis 2025 1 LKR = 0.013 PLN 1 PLN = 76.9388 LKR
05 Nis 2025 1 LKR = 0.013 PLN 1 PLN = 76.6821 LKR
06 Nis 2025 1 LKR = 0.0131 PLN 1 PLN = 76.5051 LKR
07 Nis 2025 1 LKR = 0.0131 PLN 1 PLN = 76.1134 LKR
08 Nis 2025 1 LKR = 0.0132 PLN 1 PLN = 75.4759 LKR
09 Nis 2025 1 LKR = 0.0129 PLN 1 PLN = 77.36 LKR
10 Nis 2025 1 LKR = 0.013 PLN 1 PLN = 76.7778 LKR
11 Nis 2025 1 LKR = 0.0128 PLN 1 PLN = 77.8671 LKR
12 Nis 2025 1 LKR = 0.0127 PLN 1 PLN = 78.8274 LKR
13 Nis 2025 1 LKR = 0.0127 PLN 1 PLN = 79.0128 LKR
14 Nis 2025 1 LKR = 0.0127 PLN 1 PLN = 79.0207 LKR
15 Nis 2025 1 LKR = 0.0127 PLN 1 PLN = 78.7925 LKR
16 Nis 2025 1 LKR = 0.0127 PLN 1 PLN = 78.5079 LKR
17 Nis 2025 1 LKR = 0.0126 PLN 1 PLN = 79.4589 LKR
18 Nis 2025 1 LKR = 0.0126 PLN 1 PLN = 79.4479 LKR
19 Nis 2025 1 LKR = 0.0126 PLN 1 PLN = 79.4479 LKR
20 Nis 2025 1 LKR = 0.0126 PLN 1 PLN = 79.4479 LKR
21 Nis 2025 1 LKR = 0.0126 PLN 1 PLN = 79.4479 LKR
22 Nis 2025 1 LKR = 0.0124 PLN 1 PLN = 80.4514 LKR
23 Nis 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7073 LKR
24 Nis 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7402 LKR
25 Nis 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7442 LKR
26 Nis 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7044 LKR
27 Nis 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7044 LKR
28 Nis 2025 1 LKR = 0.0126 PLN 1 PLN = 79.5898 LKR
29 Nis 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7906 LKR
30 Nis 2025 1 LKR = 0.0125 PLN 1 PLN = 79.682 LKR

May 2025

TarihLKR-PLNPLN-LKR
01 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.5214 LKR
02 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.4804 LKR
03 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.3019 LKR
04 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.3837 LKR
05 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.3514 LKR
06 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.3313 LKR
07 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.5452 LKR
08 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.0834 LKR
09 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.2945 LKR
10 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.3885 LKR
11 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.3902 LKR
12 May 2025 1 LKR = 0.0128 PLN 1 PLN = 78.027 LKR
13 May 2025 1 LKR = 0.0128 PLN 1 PLN = 78.1024 LKR
14 May 2025 1 LKR = 0.0127 PLN 1 PLN = 79.032 LKR
15 May 2025 1 LKR = 0.0127 PLN 1 PLN = 78.7594 LKR
16 May 2025 1 LKR = 0.0127 PLN 1 PLN = 78.8229 LKR
17 May 2025 1 LKR = 0.0127 PLN 1 PLN = 78.5078 LKR
18 May 2025 1 LKR = 0.0127 PLN 1 PLN = 78.5078 LKR
19 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.2097 LKR
20 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.6355 LKR
21 May 2025 1 LKR = 0.0125 PLN 1 PLN = 79.9037 LKR
22 May 2025 1 LKR = 0.0126 PLN 1 PLN = 79.6408 LKR
23 May 2025 1 LKR = 0.0125 PLN 1 PLN = 79.9632 LKR
24 May 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7739 LKR
25 May 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7739 LKR
26 May 2025 1 LKR = 0.0125 PLN 1 PLN = 80.273 LKR
27 May 2025 1 LKR = 0.0125 PLN 1 PLN = 80.0706 LKR
28 May 2025 1 LKR = 0.0125 PLN 1 PLN = 79.944 LKR
29 May 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7474 LKR
30 May 2025 1 LKR = 0.0125 PLN 1 PLN = 79.9092 LKR
31 May 2025 1 LKR = 0.0125 PLN 1 PLN = 79.902 LKR

Jun 2025

TarihLKR-PLNPLN-LKR
01 Haz 2025 1 LKR = 0.0125 PLN 1 PLN = 79.9001 LKR
02 Haz 2025 1 LKR = 0.0125 PLN 1 PLN = 80.286 LKR
03 Haz 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7747 LKR
04 Haz 2025 1 LKR = 0.0126 PLN 1 PLN = 79.5268 LKR
05 Haz 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7776 LKR
06 Haz 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7473 LKR
07 Haz 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7014 LKR
08 Haz 2025 1 LKR = 0.0125 PLN 1 PLN = 79.7014 LKR
09 Haz 2025 1 LKR = 0.0125 PLN 1 PLN = 79.891 LKR
10 Haz 2025 1 LKR = 0.0124 PLN 1 PLN = 80.3471 LKR
11 Haz 2025 1 LKR = 0.0125 PLN 1 PLN = 80.1721 LKR
12 Haz 2025 1 LKR = 0.0123 PLN 1 PLN = 81.1535 LKR
13 Haz 2025 1 LKR = 0.0124 PLN 1 PLN = 80.6269 LKR
14 Haz 2025 1 LKR = 0.0123 PLN 1 PLN = 81.0341 LKR

LKR-PLN ve PLN-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats