> LKR-PLN ve PLN-LKR döviz kurları - 2024

LKR-PLN ve PLN-LKR döviz kurları - 2024

LKR-PLN ve PLN-LKR döviz kurları

2024 yılı için LKR-PLN ve PLN-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LKR = 0,0131 PLN

1 PLN = 76,5825 LKR

1Y 2Y 3Y

LKR'den PLN'yePLN'den LKR'E

Jan 2024

Tarih	LKR-PLN	PLN-LKR
01 Oca 2024	1 LKR = 0.0121 PLN	1 PLN = 82.4088 LKR
02 Oca 2024	1 LKR = 0.0124 PLN	1 PLN = 80.7995 LKR
03 Oca 2024	1 LKR = 0.0124 PLN	1 PLN = 80.7523 LKR
04 Oca 2024	1 LKR = 0.0123 PLN	1 PLN = 81.3743 LKR
05 Oca 2024	1 LKR = 0.0123 PLN	1 PLN = 81.1869 LKR
06 Oca 2024	1 LKR = 0.0123 PLN	1 PLN = 81.1147 LKR
07 Oca 2024	1 LKR = 0.0123 PLN	1 PLN = 81.1147 LKR
08 Oca 2024	1 LKR = 0.0123 PLN	1 PLN = 81.2164 LKR
09 Oca 2024	1 LKR = 0.0123 PLN	1 PLN = 81.2136 LKR
10 Oca 2024	1 LKR = 0.0123 PLN	1 PLN = 81.463 LKR
11 Oca 2024	1 LKR = 0.0123 PLN	1 PLN = 81.4867 LKR
12 Oca 2024	1 LKR = 0.0124 PLN	1 PLN = 80.8834 LKR
13 Oca 2024	1 LKR = 0.0124 PLN	1 PLN = 80.8779 LKR
14 Oca 2024	1 LKR = 0.0124 PLN	1 PLN = 80.8779 LKR
15 Oca 2024	1 LKR = 0.0124 PLN	1 PLN = 80.7877 LKR
16 Oca 2024	1 LKR = 0.0125 PLN	1 PLN = 79.7764 LKR
17 Oca 2024	1 LKR = 0.0126 PLN	1 PLN = 79.3767 LKR
18 Oca 2024	1 LKR = 0.0126 PLN	1 PLN = 79.3684 LKR
19 Oca 2024	1 LKR = 0.0125 PLN	1 PLN = 80.0402 LKR
20 Oca 2024	1 LKR = 0.0125 PLN	1 PLN = 79.9636 LKR
21 Oca 2024	1 LKR = 0.0125 PLN	1 PLN = 79.9656 LKR
22 Oca 2024	1 LKR = 0.0125 PLN	1 PLN = 79.8286 LKR
23 Oca 2024	1 LKR = 0.0126 PLN	1 PLN = 79.317 LKR
24 Oca 2024	1 LKR = 0.0126 PLN	1 PLN = 79.4332 LKR
25 Oca 2024	1 LKR = 0.0126 PLN	1 PLN = 79.3118 LKR
26 Oca 2024	1 LKR = 0.0127 PLN	1 PLN = 78.9495 LKR
27 Oca 2024	1 LKR = 0.0127 PLN	1 PLN = 79.0387 LKR
28 Oca 2024	1 LKR = 0.0127 PLN	1 PLN = 79.0387 LKR
29 Oca 2024	1 LKR = 0.0127 PLN	1 PLN = 78.7362 LKR
30 Oca 2024	1 LKR = 0.0127 PLN	1 PLN = 78.8008 LKR
31 Oca 2024	1 LKR = 0.0126 PLN	1 PLN = 79.074 LKR

Feb 2024

Tarih	LKR-PLN	PLN-LKR
01 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1059 LKR
02 Şub 2024	1 LKR = 0.0127 PLN	1 PLN = 78.6991 LKR
03 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0316 LKR
04 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0316 LKR
05 Şub 2024	1 LKR = 0.0129 PLN	1 PLN = 77.552 LKR
06 Şub 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5975 LKR
07 Şub 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6603 LKR
08 Şub 2024	1 LKR = 0.0129 PLN	1 PLN = 77.7614 LKR
09 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0167 LKR
10 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9577 LKR
11 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9664 LKR
12 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1686 LKR
13 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 78.2647 LKR
14 Şub 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2874 LKR
15 Şub 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3557 LKR
16 Şub 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5721 LKR
17 Şub 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6296 LKR
18 Şub 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6039 LKR
19 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 77.8527 LKR
20 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9671 LKR
21 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9891 LKR
22 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1432 LKR
23 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1805 LKR
24 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0664 LKR
25 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0664 LKR
26 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 78.3545 LKR
27 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 78.077 LKR
28 Şub 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9637 LKR
29 Şub 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6458 LKR

Mar 2024

Tarih	LKR-PLN	PLN-LKR
01 Mar 2024	1 LKR = 0.013 PLN	1 PLN = 77.2142 LKR
02 Mar 2024	1 LKR = 0.013 PLN	1 PLN = 77.1849 LKR
03 Mar 2024	1 LKR = 0.013 PLN	1 PLN = 77.1849 LKR
04 Mar 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3528 LKR
05 Mar 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3013 LKR
06 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 77.8492 LKR
07 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 77.8468 LKR
08 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1057 LKR
09 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 78.129 LKR
10 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 78.129 LKR
11 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 78.3535 LKR
12 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0477 LKR
13 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1833 LKR
14 Mar 2024	1 LKR = 0.0129 PLN	1 PLN = 77.7771 LKR
15 Mar 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4286 LKR
16 Mar 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2556 LKR
17 Mar 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2986 LKR
18 Mar 2024	1 LKR = 0.013 PLN	1 PLN = 76.9319 LKR
19 Mar 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3046 LKR
20 Mar 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2857 LKR
21 Mar 2024	1 LKR = 0.013 PLN	1 PLN = 77.0226 LKR
22 Mar 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0183 LKR
23 Mar 2024	1 LKR = 0.0132 PLN	1 PLN = 75.5543 LKR
24 Mar 2024	1 LKR = 0.0132 PLN	1 PLN = 75.5543 LKR
25 Mar 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0281 LKR
26 Mar 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1436 LKR
27 Mar 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4223 LKR
28 Mar 2024	1 LKR = 0.0133 PLN	1 PLN = 75.295 LKR
29 Mar 2024	1 LKR = 0.0132 PLN	1 PLN = 75.4794 LKR
30 Mar 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4304 LKR
31 Mar 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4304 LKR

Apr 2024

Tarih	LKR-PLN	PLN-LKR
01 Nis 2024	1 LKR = 0.0132 PLN	1 PLN = 75.5265 LKR
02 Nis 2024	1 LKR = 0.0133 PLN	1 PLN = 74.926 LKR
03 Nis 2024	1 LKR = 0.0133 PLN	1 PLN = 75.1766 LKR
04 Nis 2024	1 LKR = 0.0132 PLN	1 PLN = 75.6705 LKR
05 Nis 2024	1 LKR = 0.0132 PLN	1 PLN = 75.6848 LKR
06 Nis 2024	1 LKR = 0.0132 PLN	1 PLN = 75.6099 LKR
07 Nis 2024	1 LKR = 0.0132 PLN	1 PLN = 75.6099 LKR
08 Nis 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7227 LKR
09 Nis 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2941 LKR
10 Nis 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3389 LKR
11 Nis 2024	1 LKR = 0.0133 PLN	1 PLN = 75.2441 LKR
12 Nis 2024	1 LKR = 0.0134 PLN	1 PLN = 74.5936 LKR
13 Nis 2024	1 LKR = 0.0135 PLN	1 PLN = 74.0355 LKR
14 Nis 2024	1 LKR = 0.0135 PLN	1 PLN = 73.8968 LKR
15 Nis 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1825 LKR
16 Nis 2024	1 LKR = 0.0136 PLN	1 PLN = 73.484 LKR
17 Nis 2024	1 LKR = 0.0135 PLN	1 PLN = 73.8132 LKR
18 Nis 2024	1 LKR = 0.0134 PLN	1 PLN = 74.3654 LKR
19 Nis 2024	1 LKR = 0.0134 PLN	1 PLN = 74.358 LKR
20 Nis 2024	1 LKR = 0.0134 PLN	1 PLN = 74.503 LKR
21 Nis 2024	1 LKR = 0.0134 PLN	1 PLN = 74.503 LKR
22 Nis 2024	1 LKR = 0.0135 PLN	1 PLN = 74.0761 LKR
23 Nis 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1737 LKR
24 Nis 2024	1 LKR = 0.0135 PLN	1 PLN = 73.8133 LKR
25 Nis 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7445 LKR
26 Nis 2024	1 LKR = 0.0136 PLN	1 PLN = 73.3739 LKR
27 Nis 2024	1 LKR = 0.0136 PLN	1 PLN = 73.5378 LKR
28 Nis 2024	1 LKR = 0.0136 PLN	1 PLN = 73.6263 LKR
29 Nis 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7077 LKR
30 Nis 2024	1 LKR = 0.0136 PLN	1 PLN = 73.6123 LKR

May 2024

Tarih	LKR-PLN	PLN-LKR
01 May 2024	1 LKR = 0.0136 PLN	1 PLN = 73.3379 LKR
02 May 2024	1 LKR = 0.0136 PLN	1 PLN = 73.4769 LKR
03 May 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7732 LKR
04 May 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7302 LKR
05 May 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7302 LKR
06 May 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1291 LKR
07 May 2024	1 LKR = 0.0134 PLN	1 PLN = 74.8531 LKR
08 May 2024	1 LKR = 0.0134 PLN	1 PLN = 74.8751 LKR
09 May 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6996 LKR
10 May 2024	1 LKR = 0.0133 PLN	1 PLN = 74.9852 LKR
11 May 2024	1 LKR = 0.0134 PLN	1 PLN = 74.8223 LKR
12 May 2024	1 LKR = 0.0134 PLN	1 PLN = 74.7553 LKR
13 May 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3871 LKR
14 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2216 LKR
15 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5745 LKR
16 May 2024	1 LKR = 0.013 PLN	1 PLN = 76.6458 LKR
17 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1943 LKR
18 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.0466 LKR
19 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.0932 LKR
20 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.541 LKR
21 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5967 LKR
22 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.0996 LKR
23 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.397 LKR
24 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3705 LKR
25 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1981 LKR
26 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1671 LKR
27 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5875 LKR
28 May 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2719 LKR
29 May 2024	1 LKR = 0.013 PLN	1 PLN = 76.8405 LKR
30 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1808 LKR
31 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5391 LKR

Jun 2024

Tarih	LKR-PLN	PLN-LKR
01 Haz 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3258 LKR
02 Haz 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3258 LKR
03 Haz 2024	1 LKR = 0.0131 PLN	1 PLN = 76.4149 LKR
04 Haz 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3944 LKR
05 Haz 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3718 LKR
06 Haz 2024	1 LKR = 0.0131 PLN	1 PLN = 76.4785 LKR
07 Haz 2024	1 LKR = 0.013 PLN	1 PLN = 76.9279 LKR
08 Haz 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1332 LKR
09 Haz 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1332 LKR
10 Haz 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3516 LKR
11 Haz 2024	1 LKR = 0.0133 PLN	1 PLN = 75.0829 LKR
12 Haz 2024	1 LKR = 0.0133 PLN	1 PLN = 74.9264 LKR
13 Haz 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4175 LKR
14 Haz 2024	1 LKR = 0.0135 PLN	1 PLN = 74.2522 LKR
15 Haz 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1425 LKR
16 Haz 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1534 LKR
17 Haz 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6272 LKR
18 Haz 2024	1 LKR = 0.0133 PLN	1 PLN = 75.1241 LKR
19 Haz 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7585 LKR
20 Haz 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7058 LKR
21 Haz 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4654 LKR
22 Haz 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3359 LKR
23 Haz 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3471 LKR
24 Haz 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1903 LKR
25 Haz 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1188 LKR
26 Haz 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7896 LKR
27 Haz 2024	1 LKR = 0.0132 PLN	1 PLN = 75.8123 LKR
28 Haz 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0321 LKR
29 Haz 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0311 LKR
30 Haz 2024	1 LKR = 0.0132 PLN	1 PLN = 75.9766 LKR

Jul 2024

Tarih	LKR-PLN	PLN-LKR
01 Tem 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2645 LKR
02 Tem 2024	1 LKR = 0.0132 PLN	1 PLN = 75.8273 LKR
03 Tem 2024	1 LKR = 0.0131 PLN	1 PLN = 76.0994 LKR
04 Tem 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5435 LKR
05 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 77.0858 LKR
06 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 76.9052 LKR
07 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 76.9509 LKR
08 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 77.1527 LKR
09 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 77.1206 LKR
10 Tem 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2493 LKR
11 Tem 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3154 LKR
12 Tem 2024	1 LKR = 0.0129 PLN	1 PLN = 77.396 LKR
13 Tem 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5545 LKR
14 Tem 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3393 LKR
15 Tem 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6703 LKR
16 Tem 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5174 LKR
17 Tem 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3187 LKR
18 Tem 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4134 LKR
19 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 77.123 LKR
20 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 77.0258 LKR
21 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 77.0363 LKR
22 Tem 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3557 LKR
23 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 77.1248 LKR
24 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 76.769 LKR
25 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 76.6509 LKR
26 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 76.9725 LKR
27 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 76.8539 LKR
28 Tem 2024	1 LKR = 0.013 PLN	1 PLN = 76.8539 LKR
29 Tem 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2853 LKR
30 Tem 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3837 LKR
31 Tem 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3107 LKR

Aug 2024

Tarih	LKR-PLN	PLN-LKR
01 Ağu 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1353 LKR
02 Ağu 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2229 LKR
03 Ağu 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1089 LKR
04 Ağu 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2403 LKR
05 Ağu 2024	1 LKR = 0.0131 PLN	1 PLN = 76.4272 LKR
06 Ağu 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5173 LKR
07 Ağu 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3803 LKR
08 Ağu 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1848 LKR
09 Ağu 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7359 LKR
10 Ağu 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7921 LKR
11 Ağu 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7398 LKR
12 Ağu 2024	1 LKR = 0.0132 PLN	1 PLN = 75.9259 LKR
13 Ağu 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2044 LKR
14 Ağu 2024	1 LKR = 0.013 PLN	1 PLN = 76.7348 LKR
15 Ağu 2024	1 LKR = 0.013 PLN	1 PLN = 76.8765 LKR
16 Ağu 2024	1 LKR = 0.013 PLN	1 PLN = 76.897 LKR
17 Ağu 2024	1 LKR = 0.013 PLN	1 PLN = 76.955 LKR
18 Ağu 2024	1 LKR = 0.013 PLN	1 PLN = 76.955 LKR
19 Ağu 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2994 LKR
20 Ağu 2024	1 LKR = 0.0128 PLN	1 PLN = 77.8568 LKR
21 Ağu 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9632 LKR
22 Ağu 2024	1 LKR = 0.0128 PLN	1 PLN = 78.348 LKR
23 Ağu 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0127 LKR
24 Ağu 2024	1 LKR = 0.0128 PLN	1 PLN = 78.066 LKR
25 Ağu 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9839 LKR
26 Ağu 2024	1 LKR = 0.0127 PLN	1 PLN = 78.4677 LKR
27 Ağu 2024	1 LKR = 0.0128 PLN	1 PLN = 78.3334 LKR
28 Ağu 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6704 LKR
29 Ağu 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6453 LKR
30 Ağu 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5689 LKR
31 Ağu 2024	1 LKR = 0.013 PLN	1 PLN = 77.1887 LKR

Sep 2024

Tarih	LKR-PLN	PLN-LKR
01 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2887 LKR
02 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3446 LKR
03 Eyl 2024	1 LKR = 0.013 PLN	1 PLN = 77.1438 LKR
04 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2382 LKR
05 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.7031 LKR
06 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5138 LKR
07 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4167 LKR
08 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3886 LKR
09 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5845 LKR
10 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4039 LKR
11 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4284 LKR
12 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3298 LKR
13 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4606 LKR
14 Eyl 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9627 LKR
15 Eyl 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9627 LKR
16 Eyl 2024	1 LKR = 0.0127 PLN	1 PLN = 78.7333 LKR
17 Eyl 2024	1 LKR = 0.0127 PLN	1 PLN = 78.8343 LKR
18 Eyl 2024	1 LKR = 0.0127 PLN	1 PLN = 79.0469 LKR
19 Eyl 2024	1 LKR = 0.0125 PLN	1 PLN = 79.7056 LKR
20 Eyl 2024	1 LKR = 0.0125 PLN	1 PLN = 79.6939 LKR
21 Eyl 2024	1 LKR = 0.0126 PLN	1 PLN = 79.6323 LKR
22 Eyl 2024	1 LKR = 0.0126 PLN	1 PLN = 79.6323 LKR
23 Eyl 2024	1 LKR = 0.0126 PLN	1 PLN = 79.1362 LKR
24 Eyl 2024	1 LKR = 0.0126 PLN	1 PLN = 79.1128 LKR
25 Eyl 2024	1 LKR = 0.0127 PLN	1 PLN = 78.9929 LKR
26 Eyl 2024	1 LKR = 0.0128 PLN	1 PLN = 78.3576 LKR
27 Eyl 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9331 LKR
28 Eyl 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9378 LKR
29 Eyl 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9378 LKR
30 Eyl 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4714 LKR

Oct 2024

Tarih	LKR-PLN	PLN-LKR
01 Eki 2024	1 LKR = 0.0131 PLN	1 PLN = 76.265 LKR
02 Eki 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0411 LKR
03 Eki 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3756 LKR
04 Eki 2024	1 LKR = 0.0133 PLN	1 PLN = 75.0366 LKR
05 Eki 2024	1 LKR = 0.0133 PLN	1 PLN = 75.0054 LKR
06 Eki 2024	1 LKR = 0.0133 PLN	1 PLN = 75.0054 LKR
07 Eki 2024	1 LKR = 0.0134 PLN	1 PLN = 74.5211 LKR
08 Eki 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6848 LKR
09 Eki 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6593 LKR
10 Eki 2024	1 LKR = 0.0134 PLN	1 PLN = 74.4063 LKR
11 Eki 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6796 LKR
12 Eki 2024	1 LKR = 0.0134 PLN	1 PLN = 74.5337 LKR
13 Eki 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6746 LKR
14 Eki 2024	1 LKR = 0.0134 PLN	1 PLN = 74.5722 LKR
15 Eki 2024	1 LKR = 0.0134 PLN	1 PLN = 74.4679 LKR
16 Eki 2024	1 LKR = 0.0135 PLN	1 PLN = 74.2027 LKR
17 Eki 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7542 LKR
18 Eki 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7491 LKR
19 Eki 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7387 LKR
20 Eki 2024	1 LKR = 0.0136 PLN	1 PLN = 73.5631 LKR
21 Eki 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7074 LKR
22 Eki 2024	1 LKR = 0.0136 PLN	1 PLN = 73.5034 LKR
23 Eki 2024	1 LKR = 0.0138 PLN	1 PLN = 72.7207 LKR
24 Eki 2024	1 LKR = 0.0137 PLN	1 PLN = 73.0303 LKR
25 Eki 2024	1 LKR = 0.0137 PLN	1 PLN = 73.0962 LKR
26 Eki 2024	1 LKR = 0.0136 PLN	1 PLN = 73.2687 LKR
27 Eki 2024	1 LKR = 0.0136 PLN	1 PLN = 73.2687 LKR
28 Eki 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9897 LKR
29 Eki 2024	1 LKR = 0.0137 PLN	1 PLN = 72.8072 LKR
30 Eki 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9732 LKR
31 Eki 2024	1 LKR = 0.0137 PLN	1 PLN = 73.2242 LKR

Nov 2024

Tarih	LKR-PLN	PLN-LKR
01 Kas 2024	1 LKR = 0.0137 PLN	1 PLN = 73.1714 LKR
02 Kas 2024	1 LKR = 0.0137 PLN	1 PLN = 72.7616 LKR
03 Kas 2024	1 LKR = 0.0137 PLN	1 PLN = 73.0397 LKR
04 Kas 2024	1 LKR = 0.0136 PLN	1 PLN = 73.6824 LKR
05 Kas 2024	1 LKR = 0.0136 PLN	1 PLN = 73.2755 LKR
06 Kas 2024	1 LKR = 0.0139 PLN	1 PLN = 72.0571 LKR
07 Kas 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9475 LKR
08 Kas 2024	1 LKR = 0.0137 PLN	1 PLN = 72.8588 LKR
09 Kas 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9248 LKR

LKR-PLN ve PLN-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler