currencystats247.com

CurrencyStats247 > Döviz Kurları > LKR-PGK ve PGK-LKR döviz kurları - 2026

LKR-PGK ve PGK-LKR döviz kurları - 2026

LKR-PGK ve PGK-LKR döviz kurları

2026 yılı için LKR-PGK ve PGK-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LKR = 0,0137 PGK
1 PGK = 72,7798 LKR
1Y 2Y 3Y

Jan 2026

TarihLKR-PGKPGK-LKR
01 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.6939 LKR
02 Oca 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
03 Oca 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
04 Oca 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
05 Oca 2026 1 LKR = 0.0139 PGK 1 PGK = 71.697 LKR
06 Oca 2026 1 LKR = 0.014 PGK 1 PGK = 71.6186 LKR
07 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7162 LKR
08 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4267 LKR
09 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4576 LKR
10 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5223 LKR
11 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4572 LKR
12 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4465 LKR
13 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4439 LKR
14 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5017 LKR
15 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4612 LKR
16 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
17 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
18 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
19 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.502 LKR
20 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4511 LKR
21 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.431 LKR
22 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4585 LKR
23 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4218 LKR
24 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
25 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
26 Oca 2026 1 LKR = 0.014 PGK 1 PGK = 71.345 LKR
27 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3774 LKR
28 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3385 LKR
29 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3379 LKR
30 Oca 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2438 LKR
31 Oca 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9091 LKR

Feb 2026

TarihLKR-PGKPGK-LKR
01 Şub 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2444 LKR
02 Şub 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2708 LKR
03 Şub 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2455 LKR
04 Şub 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2411 LKR
05 Şub 2026 1 LKR = 0.014 PGK 1 PGK = 71.1859 LKR
06 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1437 LKR
07 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
08 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
09 Şub 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1389 LKR
10 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1245 LKR
11 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 72.072 LKR
12 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0798 LKR
13 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
14 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
15 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
16 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0082 LKR
17 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0287 LKR
18 Şub 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9713 LKR
19 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0095 LKR
20 Şub 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9422 LKR
21 Şub 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
22 Şub 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
23 Şub 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9458 LKR
24 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9396 LKR
25 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9296 LKR
26 Şub 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8282 LKR
27 Şub 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
28 Şub 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR

Mar 2026

TarihLKR-PGKPGK-LKR
01 Mar 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
02 Mar 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8614 LKR
03 Mar 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9975 LKR
04 Mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1358 LKR
05 Mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1884 LKR
06 Mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2276 LKR
07 Mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
08 Mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
09 Mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2762 LKR
10 Mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1108 LKR
11 Mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1528 LKR
12 Mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0898 LKR
13 Mar 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1629 LKR
14 Mar 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1725 LKR
15 Mar 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1725 LKR
16 Mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2162 LKR
17 Mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1779 LKR
18 Mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1684 LKR
19 Mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2178 LKR
20 Mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
21 Mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
22 Mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
23 Mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7259 LKR
24 Mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7855 LKR
25 Mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7929 LKR
26 Mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7797 LKR
27 Mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8939 LKR
28 Mar 2026 1 LKR = 0.0137 PGK 1 PGK = 73.111 LKR
29 Mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8936 LKR
30 Mar 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7948 LKR
31 Mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9272 LKR

Apr 2026

TarihLKR-PGKPGK-LKR
01 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8894 LKR
02 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9294 LKR
03 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
04 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
05 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
06 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
07 Nis 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8832 LKR
08 Nis 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7865 LKR
09 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8939 LKR
10 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
11 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
12 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
13 Nis 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8055 LKR
14 Nis 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7239 LKR
15 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7997 LKR
16 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8831 LKR
17 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9161 LKR
18 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9161 LKR
19 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9161 LKR
20 Nis 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9768 LKR
21 Nis 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9837 LKR
22 Nis 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2416 LKR
23 Nis 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2379 LKR
24 Nis 2026 1 LKR = 0.0136 PGK 1 PGK = 73.4332 LKR
25 Nis 2026 1 LKR = 0.0136 PGK 1 PGK = 73.435 LKR
26 Nis 2026 1 LKR = 0.0136 PGK 1 PGK = 73.435 LKR
27 Nis 2026 1 LKR = 0.0136 PGK 1 PGK = 73.2856 LKR
28 Nis 2026 1 LKR = 0.0136 PGK 1 PGK = 73.372 LKR
29 Nis 2026 1 LKR = 0.0136 PGK 1 PGK = 73.5424 LKR
30 Nis 2026 1 LKR = 0.0136 PGK 1 PGK = 73.5291 LKR

May 2026

TarihLKR-PGKPGK-LKR
01 May 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6551 LKR
02 May 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6782 LKR
03 May 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6782 LKR
04 May 2026 1 LKR = 0.0136 PGK 1 PGK = 73.4729 LKR
05 May 2026 1 LKR = 0.0136 PGK 1 PGK = 73.5911 LKR
06 May 2026 1 LKR = 0.0136 PGK 1 PGK = 73.6243 LKR
07 May 2026 1 LKR = 0.0135 PGK 1 PGK = 73.9892 LKR
08 May 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9066 LKR
09 May 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9066 LKR
10 May 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9066 LKR
11 May 2026 1 LKR = 0.0135 PGK 1 PGK = 74.1582 LKR
12 May 2026 1 LKR = 0.0135 PGK 1 PGK = 74.1556 LKR
13 May 2026 1 LKR = 0.0136 PGK 1 PGK = 73.4321 LKR
14 May 2026 1 LKR = 0.0134 PGK 1 PGK = 74.6618 LKR
15 May 2026 1 LKR = 0.0133 PGK 1 PGK = 75.4059 LKR
16 May 2026 1 LKR = 0.0133 PGK 1 PGK = 75.4049 LKR
17 May 2026 1 LKR = 0.0133 PGK 1 PGK = 75.4049 LKR
18 May 2026 1 LKR = 0.0131 PGK 1 PGK = 76.4551 LKR
19 May 2026 1 LKR = 0.0134 PGK 1 PGK = 74.7163 LKR
20 May 2026 1 LKR = 0.0127 PGK 1 PGK = 79.0154 LKR
21 May 2026 1 LKR = 0.0126 PGK 1 PGK = 79.224 LKR
22 May 2026 1 LKR = 0.013 PGK 1 PGK = 76.6983 LKR
23 May 2026 1 LKR = 0.013 PGK 1 PGK = 76.6983 LKR
24 May 2026 1 LKR = 0.013 PGK 1 PGK = 76.6983 LKR
25 May 2026 1 LKR = 0.0135 PGK 1 PGK = 74.2579 LKR
26 May 2026 1 LKR = 0.0134 PGK 1 PGK = 74.51 LKR
27 May 2026 1 LKR = 0.0131 PGK 1 PGK = 76.0638 LKR
28 May 2026 1 LKR = 0.0133 PGK 1 PGK = 75.2279 LKR
29 May 2026 1 LKR = 0.0132 PGK 1 PGK = 75.5608 LKR

LKR-PGK ve PGK-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats