currencystats247.com

CurrencyStats247 > Döviz Kurları > LKR-PGK ve PGK-LKR döviz kurları - 2025

LKR-PGK ve PGK-LKR döviz kurları - 2025

LKR-PGK ve PGK-LKR döviz kurları

2025 yılı için LKR-PGK ve PGK-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LKR = 0,0137 PGK
1 PGK = 72,8344 LKR
1Y 2Y 3Y

Jan 2025

TarihLKR-PGKPGK-LKR
01 Oca 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0079 LKR
02 Oca 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1457 LKR
03 Oca 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3316 LKR
04 Oca 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3309 LKR
05 Oca 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3309 LKR
06 Oca 2025 1 LKR = 0.0135 PGK 1 PGK = 73.8017 LKR
07 Oca 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6618 LKR
08 Oca 2025 1 LKR = 0.0135 PGK 1 PGK = 73.8164 LKR
09 Oca 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4919 LKR
10 Oca 2025 1 LKR = 0.0136 PGK 1 PGK = 73.477 LKR
11 Oca 2025 1 LKR = 0.0136 PGK 1 PGK = 73.477 LKR
12 Oca 2025 1 LKR = 0.0136 PGK 1 PGK = 73.477 LKR
13 Oca 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4521 LKR
14 Oca 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3449 LKR
15 Oca 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6109 LKR
16 Oca 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7685 LKR
17 Oca 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
18 Oca 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
19 Oca 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
20 Oca 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8895 LKR
21 Oca 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0317 LKR
22 Oca 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0327 LKR
23 Oca 2025 1 LKR = 0.0134 PGK 1 PGK = 74.3852 LKR
24 Oca 2025 1 LKR = 0.0135 PGK 1 PGK = 74.3044 LKR
25 Oca 2025 1 LKR = 0.0135 PGK 1 PGK = 74.3051 LKR
26 Oca 2025 1 LKR = 0.0135 PGK 1 PGK = 74.3051 LKR
27 Oca 2025 1 LKR = 0.0134 PGK 1 PGK = 74.3847 LKR
28 Oca 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9312 LKR
29 Oca 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8224 LKR
30 Oca 2025 1 LKR = 0.0137 PGK 1 PGK = 73.082 LKR
31 Oca 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1883 LKR

Feb 2025

TarihLKR-PGKPGK-LKR
01 Şub 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1883 LKR
02 Şub 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1858 LKR
03 Şub 2025 1 LKR = 0.0134 PGK 1 PGK = 74.6531 LKR
04 Şub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5689 LKR
05 Şub 2025 1 LKR = 0.0134 PGK 1 PGK = 74.3852 LKR
06 Şub 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1826 LKR
07 Şub 2025 1 LKR = 0.0135 PGK 1 PGK = 74.0121 LKR
08 Şub 2025 1 LKR = 0.0135 PGK 1 PGK = 74.0096 LKR
09 Şub 2025 1 LKR = 0.0135 PGK 1 PGK = 74.0096 LKR
10 Şub 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7971 LKR
11 Şub 2025 1 LKR = 0.0137 PGK 1 PGK = 72.848 LKR
12 Şub 2025 1 LKR = 0.0135 PGK 1 PGK = 73.9055 LKR
13 Şub 2025 1 LKR = 0.0135 PGK 1 PGK = 73.9002 LKR
14 Şub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4846 LKR
15 Şub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4846 LKR
16 Şub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4846 LKR
17 Şub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5064 LKR
18 Şub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5257 LKR
19 Şub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.7606 LKR
20 Şub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.779 LKR
21 Şub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.402 LKR
22 Şub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4023 LKR
23 Şub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4023 LKR
24 Şub 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3946 LKR
25 Şub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4272 LKR
26 Şub 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7536 LKR
27 Şub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3568 LKR
28 Şub 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3789 LKR

Mar 2025

TarihLKR-PGKPGK-LKR
01 Mar 2025 1 LKR = 0.0135 PGK 1 PGK = 74.2796 LKR
02 Mar 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5391 LKR
03 Mar 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5393 LKR
04 Mar 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3591 LKR
05 Mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3252 LKR
06 Mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3781 LKR
07 Mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3589 LKR
08 Mar 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0002 LKR
09 Mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3589 LKR
10 Mar 2025 1 LKR = 0.0136 PGK 1 PGK = 73.545 LKR
11 Mar 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1003 LKR
12 Mar 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3842 LKR
13 Mar 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1399 LKR
14 Mar 2025 1 LKR = 0.0137 PGK 1 PGK = 73.2044 LKR
15 Mar 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1099 LKR
16 Mar 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0803 LKR
17 Mar 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0752 LKR
18 Mar 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1182 LKR
19 Mar 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0489 LKR
20 Mar 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5746 LKR
21 Mar 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0973 LKR
22 Mar 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9879 LKR
23 Mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5543 LKR
24 Mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5543 LKR
25 Mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6504 LKR
26 Mar 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9114 LKR
27 Mar 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8981 LKR
28 Mar 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8649 LKR
29 Mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.576 LKR
30 Mar 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5522 LKR
31 Mar 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9267 LKR

Apr 2025

TarihLKR-PGKPGK-LKR
01 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5749 LKR
02 Nis 2025 1 LKR = 0.0139 PGK 1 PGK = 71.7426 LKR
03 Nis 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0793 LKR
04 Nis 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8246 LKR
05 Nis 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8318 LKR
06 Nis 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8318 LKR
07 Nis 2025 1 LKR = 0.0137 PGK 1 PGK = 73.2203 LKR
08 Nis 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1618 LKR
09 Nis 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8806 LKR
10 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4474 LKR
11 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.5245 LKR
12 Nis 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1793 LKR
13 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.483 LKR
14 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4823 LKR
15 Nis 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1978 LKR
16 Nis 2025 1 LKR = 0.0137 PGK 1 PGK = 73.1052 LKR
17 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
18 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
19 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
20 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
21 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3199 LKR
22 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.489 LKR
23 Nis 2025 1 LKR = 0.0136 PGK 1 PGK = 73.4953 LKR
24 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4692 LKR
25 Nis 2025 1 LKR = 0.0136 PGK 1 PGK = 73.432 LKR
26 Nis 2025 1 LKR = 0.0135 PGK 1 PGK = 73.927 LKR
27 Nis 2025 1 LKR = 0.0135 PGK 1 PGK = 73.927 LKR
28 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3304 LKR
29 Nis 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3031 LKR
30 Nis 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3162 LKR

May 2025

TarihLKR-PGKPGK-LKR
01 May 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3188 LKR
02 May 2025 1 LKR = 0.0138 PGK 1 PGK = 72.2237 LKR
03 May 2025 1 LKR = 0.0138 PGK 1 PGK = 72.2243 LKR
04 May 2025 1 LKR = 0.0138 PGK 1 PGK = 72.2243 LKR
05 May 2025 1 LKR = 0.0136 PGK 1 PGK = 73.3204 LKR
06 May 2025 1 LKR = 0.0136 PGK 1 PGK = 73.2822 LKR
07 May 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1591 LKR
08 May 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1025 LKR
09 May 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9835 LKR
10 May 2025 1 LKR = 0.0136 PGK 1 PGK = 73.5075 LKR
11 May 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0075 LKR
12 May 2025 1 LKR = 0.0139 PGK 1 PGK = 72.0075 LKR
13 May 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9558 LKR
14 May 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8612 LKR
15 May 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8458 LKR
16 May 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9914 LKR
17 May 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9914 LKR
18 May 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9914 LKR
19 May 2025 1 LKR = 0.0139 PGK 1 PGK = 72.1502 LKR
20 May 2025 1 LKR = 0.0138 PGK 1 PGK = 72.3567 LKR
21 May 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0883 LKR
22 May 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0244 LKR
23 May 2025 1 LKR = 0.0137 PGK 1 PGK = 73.026 LKR
24 May 2025 1 LKR = 0.0137 PGK 1 PGK = 73.026 LKR
25 May 2025 1 LKR = 0.0137 PGK 1 PGK = 73.026 LKR
26 May 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0756 LKR
27 May 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0612 LKR
28 May 2025 1 LKR = 0.0139 PGK 1 PGK = 71.9129 LKR
29 May 2025 1 LKR = 0.0139 PGK 1 PGK = 71.8612 LKR
30 May 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9399 LKR
31 May 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9399 LKR

Jun 2025

TarihLKR-PGKPGK-LKR
01 Haz 2025 1 LKR = 0.0137 PGK 1 PGK = 73.0422 LKR
02 Haz 2025 1 LKR = 0.0137 PGK 1 PGK = 72.9394 LKR
03 Haz 2025 1 LKR = 0.0137 PGK 1 PGK = 72.8577 LKR
04 Haz 2025 1 LKR = 0.0139 PGK 1 PGK = 71.7647 LKR
05 Haz 2025 1 LKR = 0.0139 PGK 1 PGK = 71.7187 LKR
06 Haz 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7835 LKR
07 Haz 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7838 LKR
08 Haz 2025 1 LKR = 0.0137 PGK 1 PGK = 72.7838 LKR
09 Haz 2025 1 LKR = 0.014 PGK 1 PGK = 71.6772 LKR
10 Haz 2025 1 LKR = 0.014 PGK 1 PGK = 71.6611 LKR
11 Haz 2025 1 LKR = 0.0138 PGK 1 PGK = 72.6694 LKR
12 Haz 2025 1 LKR = 0.014 PGK 1 PGK = 71.6281 LKR
13 Haz 2025 1 LKR = 0.014 PGK 1 PGK = 71.6771 LKR
14 Haz 2025 1 LKR = 0.0138 PGK 1 PGK = 72.4175 LKR

LKR-PGK ve PGK-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats