> LKR-PGK ve PGK-LKR döviz kurları - 2024

LKR-PGK ve PGK-LKR döviz kurları - 2024

LKR-PGK ve PGK-LKR döviz kurları

2024 yılı için LKR-PGK ve PGK-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LKR = 0,0128 PGK

1 PGK = 78,3875 LKR

1Y 2Y 3Y

LKR'den PGK'yePGK'den LKR'E

Jan 2024

Tarih	LKR-PGK	PGK-LKR
01 Oca 2024	1 LKR = 0.0117 PGK	1 PGK = 85.6638 LKR
02 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2986 LKR
03 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 86.5751 LKR
04 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 86.4803 LKR
05 Oca 2024	1 LKR = 0.0115 PGK	1 PGK = 86.7345 LKR
06 Oca 2024	1 LKR = 0.0115 PGK	1 PGK = 86.7345 LKR
07 Oca 2024	1 LKR = 0.0115 PGK	1 PGK = 86.7345 LKR
08 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 86.4177 LKR
09 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 86.3964 LKR
10 Oca 2024	1 LKR = 0.0117 PGK	1 PGK = 85.3 LKR
11 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 86.3697 LKR
12 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2541 LKR
13 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2537 LKR
14 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2537 LKR
15 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2575 LKR
16 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 86.0437 LKR
17 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 85.8425 LKR
18 Oca 2024	1 LKR = 0.0116 PGK	1 PGK = 85.8971 LKR
19 Oca 2024	1 LKR = 0.0117 PGK	1 PGK = 85.6685 LKR
20 Oca 2024	1 LKR = 0.0117 PGK	1 PGK = 85.6704 LKR
21 Oca 2024	1 LKR = 0.0117 PGK	1 PGK = 85.6704 LKR
22 Oca 2024	1 LKR = 0.0117 PGK	1 PGK = 85.5706 LKR
23 Oca 2024	1 LKR = 0.0117 PGK	1 PGK = 85.5028 LKR
24 Oca 2024	1 LKR = 0.0117 PGK	1 PGK = 85.1067 LKR
25 Oca 2024	1 LKR = 0.0118 PGK	1 PGK = 85.0748 LKR
26 Oca 2024	1 LKR = 0.0119 PGK	1 PGK = 83.7193 LKR
27 Oca 2024	1 LKR = 0.0119 PGK	1 PGK = 83.717 LKR
28 Oca 2024	1 LKR = 0.0119 PGK	1 PGK = 83.717 LKR
29 Oca 2024	1 LKR = 0.0118 PGK	1 PGK = 84.8998 LKR
30 Oca 2024	1 LKR = 0.0118 PGK	1 PGK = 84.6397 LKR
31 Oca 2024	1 LKR = 0.012 PGK	1 PGK = 83.1989 LKR

Feb 2024

Tarih	LKR-PGK	PGK-LKR
01 Şub 2024	1 LKR = 0.012 PGK	1 PGK = 83.6194 LKR
02 Şub 2024	1 LKR = 0.012 PGK	1 PGK = 83.2332 LKR
03 Şub 2024	1 LKR = 0.0121 PGK	1 PGK = 82.6676 LKR
04 Şub 2024	1 LKR = 0.0121 PGK	1 PGK = 82.6676 LKR
05 Şub 2024	1 LKR = 0.012 PGK	1 PGK = 83.3909 LKR
06 Şub 2024	1 LKR = 0.0119 PGK	1 PGK = 83.7375 LKR
07 Şub 2024	1 LKR = 0.012 PGK	1 PGK = 83.5159 LKR
08 Şub 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3958 LKR
09 Şub 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3144 LKR
10 Şub 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3144 LKR
11 Şub 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3144 LKR
12 Şub 2024	1 LKR = 0.0121 PGK	1 PGK = 82.4438 LKR
13 Şub 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3634 LKR
14 Şub 2024	1 LKR = 0.0122 PGK	1 PGK = 82.2871 LKR
15 Şub 2024	1 LKR = 0.0122 PGK	1 PGK = 82.235 LKR
16 Şub 2024	1 LKR = 0.0122 PGK	1 PGK = 82.0883 LKR
17 Şub 2024	1 LKR = 0.0119 PGK	1 PGK = 83.9176 LKR
18 Şub 2024	1 LKR = 0.0122 PGK	1 PGK = 82.0887 LKR
19 Şub 2024	1 LKR = 0.0122 PGK	1 PGK = 82.0954 LKR
20 Şub 2024	1 LKR = 0.0122 PGK	1 PGK = 81.9115 LKR
21 Şub 2024	1 LKR = 0.0122 PGK	1 PGK = 81.7778 LKR
22 Şub 2024	1 LKR = 0.0123 PGK	1 PGK = 81.6216 LKR
23 Şub 2024	1 LKR = 0.0123 PGK	1 PGK = 81.5894 LKR
24 Şub 2024	1 LKR = 0.0123 PGK	1 PGK = 81.5875 LKR
25 Şub 2024	1 LKR = 0.0123 PGK	1 PGK = 81.5875 LKR
26 Şub 2024	1 LKR = 0.0121 PGK	1 PGK = 82.6758 LKR
27 Şub 2024	1 LKR = 0.0123 PGK	1 PGK = 81.4887 LKR
28 Şub 2024	1 LKR = 0.0123 PGK	1 PGK = 81.3752 LKR
29 Şub 2024	1 LKR = 0.0123 PGK	1 PGK = 81.2112 LKR

Mar 2024

Tarih	LKR-PGK	PGK-LKR
01 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.8878 LKR
02 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.8871 LKR
03 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.8871 LKR
04 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.7557 LKR
05 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.7488 LKR
06 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.6888 LKR
07 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.558 LKR
08 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.5269 LKR
09 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.5269 LKR
10 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.5269 LKR
11 Mar 2024	1 LKR = 0.0123 PGK	1 PGK = 81.4553 LKR
12 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 80.2894 LKR
13 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 80.1428 LKR
14 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 80.0042 LKR
15 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 79.9318 LKR
16 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 79.9303 LKR
17 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 79.9303 LKR
18 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.8175 LKR
19 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.6361 LKR
20 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.6891 LKR
21 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.538 LKR
22 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.374 LKR
23 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.3747 LKR
24 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.3747 LKR
25 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 80.0437 LKR
26 Mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.9157 LKR
27 Mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.6114 LKR
28 Mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5317 LKR
29 Mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5131 LKR
30 Mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5131 LKR
31 Mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5131 LKR

Apr 2024

Tarih	LKR-PGK	PGK-LKR
01 Nis 2024	1 LKR = 0.0127 PGK	1 PGK = 78.512 LKR
02 Nis 2024	1 LKR = 0.0128 PGK	1 PGK = 78.1746 LKR
03 Nis 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2151 LKR
04 Nis 2024	1 LKR = 0.0128 PGK	1 PGK = 78.1711 LKR
05 Nis 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0111 LKR
06 Nis 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0111 LKR
07 Nis 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0111 LKR
08 Nis 2024	1 LKR = 0.0126 PGK	1 PGK = 79.0568 LKR
09 Nis 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8848 LKR
10 Nis 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8881 LKR
11 Nis 2024	1 LKR = 0.0129 PGK	1 PGK = 77.8113 LKR
12 Nis 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8232 LKR
13 Nis 2024	1 LKR = 0.0129 PGK	1 PGK = 77.7989 LKR
14 Nis 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8232 LKR
15 Nis 2024	1 LKR = 0.0127 PGK	1 PGK = 79.0233 LKR
16 Nis 2024	1 LKR = 0.0126 PGK	1 PGK = 79.2768 LKR
17 Nis 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4522 LKR
18 Nis 2024	1 LKR = 0.0126 PGK	1 PGK = 79.2887 LKR
19 Nis 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4792 LKR
20 Nis 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4785 LKR
21 Nis 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4785 LKR
22 Nis 2024	1 LKR = 0.0127 PGK	1 PGK = 79.0489 LKR
23 Nis 2024	1 LKR = 0.0127 PGK	1 PGK = 78.9926 LKR
24 Nis 2024	1 LKR = 0.0127 PGK	1 PGK = 78.4765 LKR
25 Nis 2024	1 LKR = 0.013 PGK	1 PGK = 77.1072 LKR
26 Nis 2024	1 LKR = 0.013 PGK	1 PGK = 76.6844 LKR
27 Nis 2024	1 LKR = 0.013 PGK	1 PGK = 76.6844 LKR
28 Nis 2024	1 LKR = 0.013 PGK	1 PGK = 76.6844 LKR
29 Nis 2024	1 LKR = 0.0128 PGK	1 PGK = 78.1059 LKR
30 Nis 2024	1 LKR = 0.013 PGK	1 PGK = 76.8196 LKR

May 2024

Tarih	LKR-PGK	PGK-LKR
01 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2501 LKR
02 May 2024	1 LKR = 0.013 PGK	1 PGK = 76.9276 LKR
03 May 2024	1 LKR = 0.013 PGK	1 PGK = 76.897 LKR
04 May 2024	1 LKR = 0.013 PGK	1 PGK = 76.8938 LKR
05 May 2024	1 LKR = 0.013 PGK	1 PGK = 76.8938 LKR
06 May 2024	1 LKR = 0.013 PGK	1 PGK = 76.7651 LKR
07 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.4166 LKR
08 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.4903 LKR
09 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0187 LKR
10 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0356 LKR
11 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0356 LKR
12 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0356 LKR
13 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.1463 LKR
14 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6881 LKR
15 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.7725 LKR
16 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.4514 LKR
17 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.1775 LKR
18 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.1775 LKR
19 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.1775 LKR
20 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.1343 LKR
21 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.2049 LKR
22 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.1747 LKR
23 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.2171 LKR
24 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0828 LKR
25 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0828 LKR
26 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0828 LKR
27 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2798 LKR
28 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6613 LKR
29 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.516 LKR
30 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5974 LKR
31 May 2024	1 LKR = 0.0128 PGK	1 PGK = 78.3912 LKR

Jun 2024

Tarih	LKR-PGK	PGK-LKR
01 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.3934 LKR
02 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.3934 LKR
03 Haz 2024	1 LKR = 0.0129 PGK	1 PGK = 77.627 LKR
04 Haz 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6703 LKR
05 Haz 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6554 LKR
06 Haz 2024	1 LKR = 0.0129 PGK	1 PGK = 77.761 LKR
07 Haz 2024	1 LKR = 0.0127 PGK	1 PGK = 78.8352 LKR
08 Haz 2024	1 LKR = 0.0127 PGK	1 PGK = 78.8352 LKR
09 Haz 2024	1 LKR = 0.0127 PGK	1 PGK = 78.8352 LKR
10 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8402 LKR
11 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8812 LKR
12 Haz 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5641 LKR
13 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0145 LKR
14 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0412 LKR
15 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0427 LKR
16 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0427 LKR
17 Haz 2024	1 LKR = 0.0127 PGK	1 PGK = 79.0068 LKR
18 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2643 LKR
19 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2725 LKR
20 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2971 LKR
21 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2914 LKR
22 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2885 LKR
23 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2885 LKR
24 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2785 LKR
25 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2379 LKR
26 Haz 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2881 LKR
27 Haz 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4757 LKR
28 Haz 2024	1 LKR = 0.0126 PGK	1 PGK = 79.5207 LKR
29 Haz 2024	1 LKR = 0.0126 PGK	1 PGK = 79.5207 LKR
30 Haz 2024	1 LKR = 0.0126 PGK	1 PGK = 79.5244 LKR

Jul 2024

Tarih	LKR-PGK	PGK-LKR
01 Tem 2024	1 LKR = 0.0126 PGK	1 PGK = 79.2873 LKR
02 Tem 2024	1 LKR = 0.0126 PGK	1 PGK = 79.3942 LKR
03 Tem 2024	1 LKR = 0.0127 PGK	1 PGK = 79.0109 LKR
04 Tem 2024	1 LKR = 0.0127 PGK	1 PGK = 78.9643 LKR
05 Tem 2024	1 LKR = 0.0126 PGK	1 PGK = 79.1479 LKR
06 Tem 2024	1 LKR = 0.0126 PGK	1 PGK = 79.1483 LKR
07 Tem 2024	1 LKR = 0.0126 PGK	1 PGK = 79.1483 LKR
08 Tem 2024	1 LKR = 0.0128 PGK	1 PGK = 77.9226 LKR
09 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.7608 LKR
10 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6894 LKR
11 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.4333 LKR
12 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.3076 LKR
13 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.43 LKR
14 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.3175 LKR
15 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.3885 LKR
16 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5152 LKR
17 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.578 LKR
18 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6203 LKR
19 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5158 LKR
20 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5158 LKR
21 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5158 LKR
22 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5888 LKR
23 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5329 LKR
24 Tem 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5162 LKR
25 Tem 2024	1 LKR = 0.0127 PGK	1 PGK = 78.4483 LKR
26 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2361 LKR
27 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2364 LKR
28 Tem 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2364 LKR
29 Tem 2024	1 LKR = 0.013 PGK	1 PGK = 77.1244 LKR
30 Tem 2024	1 LKR = 0.013 PGK	1 PGK = 77.0015 LKR
31 Tem 2024	1 LKR = 0.013 PGK	1 PGK = 77.0169 LKR

Aug 2024

Tarih	LKR-PGK	PGK-LKR
01 Ağu 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2275 LKR
02 Ağu 2024	1 LKR = 0.013 PGK	1 PGK = 76.8362 LKR
03 Ağu 2024	1 LKR = 0.013 PGK	1 PGK = 76.8305 LKR
04 Ağu 2024	1 LKR = 0.013 PGK	1 PGK = 76.8305 LKR
05 Ağu 2024	1 LKR = 0.0131 PGK	1 PGK = 76.4505 LKR
06 Ağu 2024	1 LKR = 0.013 PGK	1 PGK = 76.8315 LKR
07 Ağu 2024	1 LKR = 0.013 PGK	1 PGK = 76.7613 LKR
08 Ağu 2024	1 LKR = 0.0131 PGK	1 PGK = 76.4791 LKR
09 Ağu 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1669 LKR
10 Ağu 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2792 LKR
11 Ağu 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1675 LKR
12 Ağu 2024	1 LKR = 0.013 PGK	1 PGK = 77.0704 LKR
13 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9724 LKR
14 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9374 LKR
15 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.8433 LKR
16 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7578 LKR
17 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7578 LKR
18 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7578 LKR
19 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7759 LKR
20 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9286 LKR
21 Ağu 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1139 LKR
22 Ağu 2024	1 LKR = 0.0131 PGK	1 PGK = 76.293 LKR
23 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9139 LKR
24 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9153 LKR
25 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9153 LKR
26 Ağu 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2386 LKR
27 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 76.0267 LKR
28 Ağu 2024	1 LKR = 0.0131 PGK	1 PGK = 76.063 LKR
29 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9234 LKR
30 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.6654 LKR
31 Ağu 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7373 LKR

Sep 2024

Tarih	LKR-PGK	PGK-LKR
01 Eyl 2024	1 LKR = 0.0132 PGK	1 PGK = 75.6654 LKR
02 Eyl 2024	1 LKR = 0.0132 PGK	1 PGK = 75.5637 LKR
03 Eyl 2024	1 LKR = 0.0132 PGK	1 PGK = 75.5727 LKR
04 Eyl 2024	1 LKR = 0.0132 PGK	1 PGK = 75.4982 LKR
05 Eyl 2024	1 LKR = 0.0131 PGK	1 PGK = 76.5321 LKR
06 Eyl 2024	1 LKR = 0.0133 PGK	1 PGK = 75.4703 LKR
07 Eyl 2024	1 LKR = 0.0133 PGK	1 PGK = 75.4696 LKR
08 Eyl 2024	1 LKR = 0.0133 PGK	1 PGK = 75.4696 LKR
09 Eyl 2024	1 LKR = 0.0132 PGK	1 PGK = 75.944 LKR
10 Eyl 2024	1 LKR = 0.0132 PGK	1 PGK = 75.823 LKR
11 Eyl 2024	1 LKR = 0.0132 PGK	1 PGK = 75.8666 LKR
12 Eyl 2024	1 LKR = 0.0131 PGK	1 PGK = 76.0936 LKR
13 Eyl 2024	1 LKR = 0.0131 PGK	1 PGK = 76.0923 LKR
14 Eyl 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9732 LKR
15 Eyl 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9732 LKR
16 Eyl 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1678 LKR
17 Eyl 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1286 LKR
18 Eyl 2024	1 LKR = 0.0131 PGK	1 PGK = 76.4388 LKR
19 Eyl 2024	1 LKR = 0.013 PGK	1 PGK = 76.6704 LKR
20 Eyl 2024	1 LKR = 0.0128 PGK	1 PGK = 77.9414 LKR
21 Eyl 2024	1 LKR = 0.0128 PGK	1 PGK = 77.9441 LKR
22 Eyl 2024	1 LKR = 0.0128 PGK	1 PGK = 77.9441 LKR
23 Eyl 2024	1 LKR = 0.013 PGK	1 PGK = 76.6974 LKR
24 Eyl 2024	1 LKR = 0.0129 PGK	1 PGK = 77.3881 LKR
25 Eyl 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7181 LKR
26 Eyl 2024	1 LKR = 0.0133 PGK	1 PGK = 75.4207 LKR
27 Eyl 2024	1 LKR = 0.0133 PGK	1 PGK = 75.0935 LKR
28 Eyl 2024	1 LKR = 0.0133 PGK	1 PGK = 75.1338 LKR
29 Eyl 2024	1 LKR = 0.0133 PGK	1 PGK = 75.1338 LKR
30 Eyl 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4799 LKR

Oct 2024

Tarih	LKR-PGK	PGK-LKR
01 Eki 2024	1 LKR = 0.0133 PGK	1 PGK = 75.2477 LKR
02 Eki 2024	1 LKR = 0.0135 PGK	1 PGK = 74.1297 LKR
03 Eki 2024	1 LKR = 0.0135 PGK	1 PGK = 73.8285 LKR
04 Eki 2024	1 LKR = 0.0136 PGK	1 PGK = 73.7438 LKR
05 Eki 2024	1 LKR = 0.0136 PGK	1 PGK = 73.7432 LKR
06 Eki 2024	1 LKR = 0.0136 PGK	1 PGK = 73.7432 LKR
07 Eki 2024	1 LKR = 0.0136 PGK	1 PGK = 73.6316 LKR
08 Eki 2024	1 LKR = 0.0134 PGK	1 PGK = 74.558 LKR
09 Eki 2024	1 LKR = 0.0134 PGK	1 PGK = 74.5393 LKR
10 Eki 2024	1 LKR = 0.0134 PGK	1 PGK = 74.5063 LKR
11 Eki 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4246 LKR
12 Eki 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4246 LKR
13 Eki 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4852 LKR
14 Eki 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4965 LKR
15 Eki 2024	1 LKR = 0.0134 PGK	1 PGK = 74.5127 LKR
16 Eki 2024	1 LKR = 0.0134 PGK	1 PGK = 74.3993 LKR
17 Eki 2024	1 LKR = 0.0134 PGK	1 PGK = 74.3712 LKR
18 Eki 2024	1 LKR = 0.0135 PGK	1 PGK = 74.3305 LKR
19 Eki 2024	1 LKR = 0.0135 PGK	1 PGK = 74.3305 LKR
20 Eki 2024	1 LKR = 0.0135 PGK	1 PGK = 74.3305 LKR
21 Eki 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4455 LKR
22 Eki 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3372 LKR
23 Eki 2024	1 LKR = 0.0136 PGK	1 PGK = 73.4085 LKR
24 Eki 2024	1 LKR = 0.0136 PGK	1 PGK = 73.42 LKR
25 Eki 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3742 LKR
26 Eki 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3739 LKR
27 Eki 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3739 LKR
28 Eki 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3526 LKR
29 Eki 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3272 LKR
30 Eki 2024	1 LKR = 0.0137 PGK	1 PGK = 73.1243 LKR
31 Eki 2024	1 LKR = 0.0137 PGK	1 PGK = 73.1242 LKR

Nov 2024

Tarih	LKR-PGK	PGK-LKR
01 Kas 2024	1 LKR = 0.0137 PGK	1 PGK = 73.089 LKR
02 Kas 2024	1 LKR = 0.0133 PGK	1 PGK = 74.9772 LKR
03 Kas 2024	1 LKR = 0.0137 PGK	1 PGK = 73.09 LKR
04 Kas 2024	1 LKR = 0.0137 PGK	1 PGK = 73.117 LKR
05 Kas 2024	1 LKR = 0.0137 PGK	1 PGK = 73.0574 LKR
06 Kas 2024	1 LKR = 0.0137 PGK	1 PGK = 72.9679 LKR
07 Kas 2024	1 LKR = 0.0137 PGK	1 PGK = 72.9037 LKR
08 Kas 2024	1 LKR = 0.0137 PGK	1 PGK = 72.8783 LKR
09 Kas 2024	1 LKR = 0.0137 PGK	1 PGK = 72.8783 LKR

LKR-PGK ve PGK-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler