> LKR-PEN ve PEN-LKR döviz kurları - 2026

LKR-PEN ve PEN-LKR döviz kurları - 2026

LKR-PEN ve PEN-LKR döviz kurları

2026 yılı için LKR-PEN ve PEN-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LKR = 0,0108 PEN

1 PEN = 92,3686 LKR

1Y 2Y 3Y

LKR'den PEN'yePEN'den LKR'E

Jan 2026

Tarih	LKR-PEN	PEN-LKR
01 Oca 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0612 LKR
02 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
03 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
04 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
05 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2424 LKR
06 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1912 LKR
07 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.239 LKR
08 Oca 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8961 LKR
09 Oca 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9224 LKR
10 Oca 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9457 LKR
11 Oca 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0018 LKR
12 Oca 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9759 LKR
13 Oca 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9993 LKR
14 Oca 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1351 LKR
15 Oca 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1028 LKR
16 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
17 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
18 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
19 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2169 LKR
20 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2442 LKR
21 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2402 LKR
22 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3103 LKR
23 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
24 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
25 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
26 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3206 LKR
27 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3827 LKR
28 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.543 LKR
29 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.5438 LKR
30 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4942 LKR
31 Oca 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4914 LKR

Feb 2026

Tarih	LKR-PEN	PEN-LKR
01 Şub 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4958 LKR
02 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9435 LKR
03 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9432 LKR
04 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0678 LKR
05 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0618 LKR
06 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
07 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 91.6044 LKR
08 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
09 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.156 LKR
10 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1472 LKR
11 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1315 LKR
12 Şub 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1918 LKR
13 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
14 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
15 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
16 Şub 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2226 LKR
17 Şub 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4275 LKR
18 Şub 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4793 LKR
19 Şub 2026	1 LKR = 0.0108 PEN	1 PEN = 92.28 LKR
20 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
21 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
22 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
23 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
24 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.11 LKR
25 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1145 LKR
26 Şub 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1358 LKR
27 Şub 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
28 Şub 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR

Mar 2026

Tarih	LKR-PEN	PEN-LKR
01 Mar 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
02 Mar 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9861 LKR
03 Mar 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0743 LKR
04 Mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.7952 LKR
05 Mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.1317 LKR
06 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.314 LKR
07 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
08 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
09 Mar 2026	1 LKR = 0.0112 PEN	1 PEN = 89.4572 LKR
10 Mar 2026	1 LKR = 0.0112 PEN	1 PEN = 89.1003 LKR
11 Mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.7142 LKR
12 Mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8534 LKR
13 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2364 LKR
14 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
15 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
16 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2095 LKR
17 Mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.11 LKR
18 Mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.1659 LKR
19 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4948 LKR
20 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
21 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
22 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
23 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2632 LKR
24 Mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8752 LKR
25 Mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.9473 LKR
26 Mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8758 LKR
27 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
28 Mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.0645 LKR
29 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
30 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4232 LKR
31 Mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2648 LKR

Apr 2026

Tarih	LKR-PEN	PEN-LKR
01 Nis 2026	1 LKR = 0.011 PEN	1 PEN = 90.6014 LKR
02 Nis 2026	1 LKR = 0.011 PEN	1 PEN = 91.1869 LKR
03 Nis 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
04 Nis 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
05 Nis 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
06 Nis 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
07 Nis 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1291 LKR
08 Nis 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0055 LKR
09 Nis 2026	1 LKR = 0.0107 PEN	1 PEN = 93.2166 LKR
10 Nis 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
11 Nis 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
12 Nis 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
13 Nis 2026	1 LKR = 0.0107 PEN	1 PEN = 93.0711 LKR
14 Nis 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5607 LKR
15 Nis 2026	1 LKR = 0.0107 PEN	1 PEN = 93.108 LKR
16 Nis 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8034 LKR
17 Nis 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
18 Nis 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
19 Nis 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8774 LKR
20 Nis 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1668 LKR
21 Nis 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1578 LKR
22 Nis 2026	1 LKR = 0.0108 PEN	1 PEN = 92.465 LKR
23 Nis 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4662 LKR
24 Nis 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
25 Nis 2026	1 LKR = 0.011 PEN	1 PEN = 91.262 LKR
26 Nis 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9363 LKR
27 Nis 2026	1 LKR = 0.011 PEN	1 PEN = 91.2693 LKR
28 Nis 2026	1 LKR = 0.011 PEN	1 PEN = 90.9297 LKR
29 Nis 2026	1 LKR = 0.011 PEN	1 PEN = 90.9336 LKR
30 Nis 2026	1 LKR = 0.011 PEN	1 PEN = 90.6847 LKR

May 2026

Tarih	LKR-PEN	PEN-LKR
01 May 2026	1 LKR = 0.011 PEN	1 PEN = 91.1341 LKR
02 May 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
03 May 2026	1 LKR = 0.011 PEN	1 PEN = 91.1392 LKR
04 May 2026	1 LKR = 0.011 PEN	1 PEN = 91.1077 LKR
05 May 2026	1 LKR = 0.011 PEN	1 PEN = 91.2767 LKR
06 May 2026	1 LKR = 0.0109 PEN	1 PEN = 91.7668 LKR
07 May 2026	1 LKR = 0.0108 PEN	1 PEN = 92.963 LKR
08 May 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
09 May 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
10 May 2026	1 LKR = 0.0107 PEN	1 PEN = 93.1185 LKR
11 May 2026	1 LKR = 0.0107 PEN	1 PEN = 93.7585 LKR
12 May 2026	1 LKR = 0.0106 PEN	1 PEN = 94.2444 LKR
13 May 2026	1 LKR = 0.0106 PEN	1 PEN = 94.6627 LKR
14 May 2026	1 LKR = 0.0105 PEN	1 PEN = 95.1604 LKR
15 May 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8205 LKR
16 May 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8209 LKR
17 May 2026	1 LKR = 0.0104 PEN	1 PEN = 95.8209 LKR
18 May 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0022 LKR
19 May 2026	1 LKR = 0.0104 PEN	1 PEN = 96.5629 LKR
20 May 2026	1 LKR = 0.0099 PEN	1 PEN = 100.6421 LKR
21 May 2026	1 LKR = 0.0099 PEN	1 PEN = 101.2429 LKR
22 May 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
23 May 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
24 May 2026	1 LKR = 0.0102 PEN	1 PEN = 98.1059 LKR
25 May 2026	1 LKR = 0.0105 PEN	1 PEN = 95.1256 LKR
26 May 2026	1 LKR = 0.0105 PEN	1 PEN = 95.513 LKR
27 May 2026	1 LKR = 0.0103 PEN	1 PEN = 97.4803 LKR
28 May 2026	1 LKR = 0.0104 PEN	1 PEN = 96.2941 LKR
29 May 2026	1 LKR = 0.0103 PEN	1 PEN = 97.0895 LKR

LKR-PEN ve PEN-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler