> LKR-PEN ve PEN-LKR döviz kurları - 2025

LKR-PEN ve PEN-LKR döviz kurları - 2025

LKR-PEN ve PEN-LKR döviz kurları

2025 yılı için LKR-PEN ve PEN-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LKR = 0,0124 PEN

1 PEN = 80,6303 LKR

1Y 2Y 3Y

LKR'den PEN'yePEN'den LKR'E

Jan 2025

Tarih	LKR-PEN	PEN-LKR
01 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 Oca 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 Oca 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 Oca 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 Oca 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 Oca 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 Oca 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 Oca 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 Oca 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 Oca 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 Oca 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 Oca 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 Oca 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 Oca 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 Oca 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 Oca 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 Oca 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 Oca 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 Oca 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 Oca 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Tarih	LKR-PEN	PEN-LKR
01 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 Şub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 Şub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 Şub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 Şub 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 Şub 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 Şub 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 Şub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 Şub 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 Şub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 Şub 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Tarih	LKR-PEN	PEN-LKR
01 Mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 Mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 Mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 Mar 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 Mar 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 Mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 Mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 Mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 Mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 Mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 Mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 Mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 Mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 Mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 Mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 Mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 Mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 Mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 Mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Tarih	LKR-PEN	PEN-LKR
01 Nis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 Nis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 Nis 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 Nis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 Nis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 Nis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 Nis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 Nis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 Nis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 Nis 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 Nis 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 Nis 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 Nis 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 Nis 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 Nis 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 Nis 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 Nis 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 Nis 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 Nis 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 Nis 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 Nis 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 Nis 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 Nis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 Nis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 Nis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 Nis 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
27 Nis 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
28 Nis 2025	1 LKR = 0.0123 PEN	1 PEN = 81.6109 LKR
29 Nis 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7049 LKR
30 Nis 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6438 LKR

May 2025

Tarih	LKR-PEN	PEN-LKR
01 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6446 LKR
02 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6761 LKR
03 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
04 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
05 May 2025	1 LKR = 0.0122 PEN	1 PEN = 82.0691 LKR
06 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7177 LKR
07 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9261 LKR
08 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8827 LKR
09 May 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2356 LKR
10 May 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
11 May 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
12 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8177 LKR
13 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7409 LKR
14 May 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4487 LKR
15 May 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2548 LKR
16 May 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
17 May 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
18 May 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
19 May 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3449 LKR
20 May 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5186 LKR
21 May 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2641 LKR
22 May 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3922 LKR
23 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8264 LKR
24 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
25 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
26 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8751 LKR
27 May 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9814 LKR
28 May 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2574 LKR
29 May 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2091 LKR
30 May 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
31 May 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR

Jun 2025

Tarih	LKR-PEN	PEN-LKR
01 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
02 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7701 LKR
03 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6774 LKR
04 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6 LKR
05 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7571 LKR
06 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5148 LKR
07 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
08 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
09 Haz 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9384 LKR
10 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3186 LKR
11 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3572 LKR
12 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3188 LKR
13 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9545 LKR
14 Haz 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9553 LKR

LKR-PEN ve PEN-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler