> LKR-NZD ve NZD-LKR döviz kurları - 2026

LKR-NZD ve NZD-LKR döviz kurları - 2026

LKR-NZD ve NZD-LKR döviz kurları

2026 yılı için LKR-NZD ve NZD-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LKR = 0,0054 NZD

1 NZD = 185,1654 LKR

1Y 2Y 3Y

LKR'den NZD'yeNZD'den LKR'E

Jan 2026

Tarih	LKR-NZD	NZD-LKR
01 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 178.2641 LKR
02 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 178.7083 LKR
03 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 178.5692 LKR
04 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 178.5692 LKR
05 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 178.5577 LKR
06 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 179.4098 LKR
07 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 179.5417 LKR
08 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 177.7159 LKR
09 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 177.0344 LKR
10 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 177.2741 LKR
11 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 177.3049 LKR
12 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 177.9069 LKR
13 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 178.1367 LKR
14 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 177.7442 LKR
15 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 177.7198 LKR
16 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 178.4297 LKR
17 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 178.4059 LKR
18 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 178.4059 LKR
19 Oca 2026	1 LKR = 0.0056 NZD	1 NZD = 179.1475 LKR
20 Oca 2026	1 LKR = 0.0055 NZD	1 NZD = 180.5833 LKR
21 Oca 2026	1 LKR = 0.0055 NZD	1 NZD = 181.41 LKR
22 Oca 2026	1 LKR = 0.0055 NZD	1 NZD = 182.0924 LKR
23 Oca 2026	1 LKR = 0.0055 NZD	1 NZD = 182.9541 LKR
24 Oca 2026	1 LKR = 0.0055 NZD	1 NZD = 182.9447 LKR
25 Oca 2026	1 LKR = 0.0055 NZD	1 NZD = 181.0541 LKR
26 Oca 2026	1 LKR = 0.0054 NZD	1 NZD = 184.6756 LKR
27 Oca 2026	1 LKR = 0.0054 NZD	1 NZD = 185.1799 LKR
28 Oca 2026	1 LKR = 0.0054 NZD	1 NZD = 186.8278 LKR
29 Oca 2026	1 LKR = 0.0053 NZD	1 NZD = 187.9119 LKR
30 Oca 2026	1 LKR = 0.0053 NZD	1 NZD = 187.4292 LKR
31 Oca 2026	1 LKR = 0.0053 NZD	1 NZD = 187.6446 LKR

Feb 2026

Tarih	LKR-NZD	NZD-LKR
01 Şub 2026	1 LKR = 0.0053 NZD	1 NZD = 188.077 LKR
02 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 186.5377 LKR
03 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 186.5305 LKR
04 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 186.5476 LKR
05 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 185.5323 LKR
06 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 185.3902 LKR
07 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 185.6112 LKR
08 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 184.2077 LKR
09 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 186.4417 LKR
10 Şub 2026	1 LKR = 0.0053 NZD	1 NZD = 186.9488 LKR
11 Şub 2026	1 LKR = 0.0053 NZD	1 NZD = 187.4854 LKR
12 Şub 2026	1 LKR = 0.0053 NZD	1 NZD = 187.7611 LKR
13 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 186.2486 LKR
14 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 186.6011 LKR
15 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 185.8134 LKR
16 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 186.906 LKR
17 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 186.599 LKR
18 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 185.7253 LKR
19 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 184.7816 LKR
20 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 184.3055 LKR
21 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 184.8724 LKR
22 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 184.8724 LKR
23 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 184.2513 LKR
24 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 184.1378 LKR
25 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 184.4743 LKR
26 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 185.1225 LKR
27 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 184.8885 LKR
28 Şub 2026	1 LKR = 0.0054 NZD	1 NZD = 185.1537 LKR

Mar 2026

Tarih	LKR-NZD	NZD-LKR
01 Mar 2026	1 LKR = 0.0054 NZD	1 NZD = 184.8605 LKR
02 Mar 2026	1 LKR = 0.0054 NZD	1 NZD = 184.1639 LKR
03 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 182.8798 LKR
04 Mar 2026	1 LKR = 0.0054 NZD	1 NZD = 183.6806 LKR
05 Mar 2026	1 LKR = 0.0054 NZD	1 NZD = 184.0889 LKR
06 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 182.7292 LKR
07 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 182.5753 LKR
08 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 182.5753 LKR
09 Mar 2026	1 LKR = 0.0054 NZD	1 NZD = 184.1321 LKR
10 Mar 2026	1 LKR = 0.0054 NZD	1 NZD = 184.7572 LKR
11 Mar 2026	1 LKR = 0.0054 NZD	1 NZD = 183.8789 LKR
12 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 183.4402 LKR
13 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 181.4603 LKR
14 Mar 2026	1 LKR = 0.0056 NZD	1 NZD = 179.7798 LKR
15 Mar 2026	1 LKR = 0.0056 NZD	1 NZD = 179.7798 LKR
16 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 181.979 LKR
17 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 181.9738 LKR
18 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 182.0258 LKR
19 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 180.9071 LKR
20 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 182.9293 LKR
21 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 181.8369 LKR
22 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 181.8369 LKR
23 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 182.5827 LKR
24 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 183.1028 LKR
25 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 183.2244 LKR
26 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 181.5385 LKR
27 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 181.2651 LKR
28 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 180.9892 LKR
29 Mar 2026	1 LKR = 0.0056 NZD	1 NZD = 179.8292 LKR
30 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 180.4897 LKR
31 Mar 2026	1 LKR = 0.0055 NZD	1 NZD = 180.6968 LKR

Apr 2026

Tarih	LKR-NZD	NZD-LKR
01 Nis 2026	1 LKR = 0.0055 NZD	1 NZD = 182.0042 LKR
02 Nis 2026	1 LKR = 0.0056 NZD	1 NZD = 179.8844 LKR
03 Nis 2026	1 LKR = 0.0056 NZD	1 NZD = 179.7928 LKR
04 Nis 2026	1 LKR = 0.0056 NZD	1 NZD = 179.1868 LKR
05 Nis 2026	1 LKR = 0.0056 NZD	1 NZD = 179.8007 LKR
06 Nis 2026	1 LKR = 0.0056 NZD	1 NZD = 180.1014 LKR
07 Nis 2026	1 LKR = 0.0056 NZD	1 NZD = 180.0979 LKR
08 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 183.6951 LKR
09 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 183.9656 LKR
10 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 184.44 LKR
11 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 183.8717 LKR
12 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 184.3917 LKR
13 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 183.772 LKR
14 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 186.1668 LKR
15 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 186.0693 LKR
16 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 186.1277 LKR
17 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 185.9953 LKR
18 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 185.1197 LKR
19 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 186.2121 LKR
20 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 185.9767 LKR
21 Nis 2026	1 LKR = 0.0053 NZD	1 NZD = 187.0616 LKR
22 Nis 2026	1 LKR = 0.0053 NZD	1 NZD = 187.8531 LKR
23 Nis 2026	1 LKR = 0.0053 NZD	1 NZD = 187.7579 LKR
24 Nis 2026	1 LKR = 0.0053 NZD	1 NZD = 187.1843 LKR
25 Nis 2026	1 LKR = 0.0053 NZD	1 NZD = 187.0898 LKR
26 Nis 2026	1 LKR = 0.0054 NZD	1 NZD = 186.5011 LKR
27 Nis 2026	1 LKR = 0.0053 NZD	1 NZD = 188.3697 LKR
28 Nis 2026	1 LKR = 0.0053 NZD	1 NZD = 187.0578 LKR
29 Nis 2026	1 LKR = 0.0053 NZD	1 NZD = 187.2198 LKR
30 Nis 2026	1 LKR = 0.0053 NZD	1 NZD = 187.8049 LKR

May 2026

Tarih	LKR-NZD	NZD-LKR
01 May 2026	1 LKR = 0.0053 NZD	1 NZD = 188.4925 LKR
02 May 2026	1 LKR = 0.0053 NZD	1 NZD = 188.51 LKR
03 May 2026	1 LKR = 0.0053 NZD	1 NZD = 188.6538 LKR
04 May 2026	1 LKR = 0.0053 NZD	1 NZD = 188.0134 LKR
05 May 2026	1 LKR = 0.0053 NZD	1 NZD = 188.2686 LKR
06 May 2026	1 LKR = 0.0052 NZD	1 NZD = 191.3757 LKR
07 May 2026	1 LKR = 0.0052 NZD	1 NZD = 192.6624 LKR
08 May 2026	1 LKR = 0.0052 NZD	1 NZD = 191.8667 LKR
09 May 2026	1 LKR = 0.0052 NZD	1 NZD = 191.5986 LKR
10 May 2026	1 LKR = 0.0052 NZD	1 NZD = 190.8119 LKR
11 May 2026	1 LKR = 0.0052 NZD	1 NZD = 191.6408 LKR
12 May 2026	1 LKR = 0.0052 NZD	1 NZD = 192.1119 LKR
13 May 2026	1 LKR = 0.0052 NZD	1 NZD = 192.4289 LKR
14 May 2026	1 LKR = 0.0052 NZD	1 NZD = 193.0274 LKR
15 May 2026	1 LKR = 0.0052 NZD	1 NZD = 191.9742 LKR
16 May 2026	1 LKR = 0.0052 NZD	1 NZD = 192.6648 LKR
17 May 2026	1 LKR = 0.0052 NZD	1 NZD = 192.6648 LKR
18 May 2026	1 LKR = 0.0051 NZD	1 NZD = 195.0859 LKR
19 May 2026	1 LKR = 0.0052 NZD	1 NZD = 193.1825 LKR
20 May 2026	1 LKR = 0.005 NZD	1 NZD = 201.4939 LKR
21 May 2026	1 LKR = 0.0049 NZD	1 NZD = 202.3362 LKR
22 May 2026	1 LKR = 0.0051 NZD	1 NZD = 195.8882 LKR
23 May 2026	1 LKR = 0.0051 NZD	1 NZD = 195.5154 LKR
24 May 2026	1 LKR = 0.0051 NZD	1 NZD = 195.5154 LKR
25 May 2026	1 LKR = 0.0053 NZD	1 NZD = 190.2404 LKR
26 May 2026	1 LKR = 0.0053 NZD	1 NZD = 189.9799 LKR
27 May 2026	1 LKR = 0.0051 NZD	1 NZD = 195.3815 LKR
28 May 2026	1 LKR = 0.0052 NZD	1 NZD = 193.3924 LKR
29 May 2026	1 LKR = 0.0051 NZD	1 NZD = 196.9629 LKR
30 May 2026	1 LKR = 0.0051 NZD	1 NZD = 197.5258 LKR

LKR-NZD ve NZD-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler