currencystats247.com

CurrencyStats247 > Döviz Kurları > LKR-NZD ve NZD-LKR döviz kurları - 2025

LKR-NZD ve NZD-LKR döviz kurları - 2025

LKR-NZD ve NZD-LKR döviz kurları

2025 yılı için LKR-NZD ve NZD-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LKR = 0,0058 NZD
1 NZD = 171,8802 LKR
1Y 2Y 3Y

Jan 2025

TarihLKR-NZDNZD-LKR
01 Oca 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5299 LKR
02 Oca 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4982 LKR
03 Oca 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6977 LKR
04 Oca 2025 1 LKR = 0.0061 NZD 1 NZD = 163.5548 LKR
05 Oca 2025 1 LKR = 0.0061 NZD 1 NZD = 164.6033 LKR
06 Oca 2025 1 LKR = 0.0059 NZD 1 NZD = 168.0867 LKR
07 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 167.6393 LKR
08 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 165.7325 LKR
09 Oca 2025 1 LKR = 0.0061 NZD 1 NZD = 164.763 LKR
10 Oca 2025 1 LKR = 0.0061 NZD 1 NZD = 164.4964 LKR
11 Oca 2025 1 LKR = 0.0061 NZD 1 NZD = 164.5338 LKR
12 Oca 2025 1 LKR = 0.0061 NZD 1 NZD = 164.3918 LKR
13 Oca 2025 1 LKR = 0.0061 NZD 1 NZD = 163.7079 LKR
14 Oca 2025 1 LKR = 0.0061 NZD 1 NZD = 164.9625 LKR
15 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 165.7171 LKR
16 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 165.8411 LKR
17 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 165.6133 LKR
18 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 165.4329 LKR
19 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 165.5084 LKR
20 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 166.4218 LKR
21 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 167.3389 LKR
22 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 167.8155 LKR
23 Oca 2025 1 LKR = 0.0059 NZD 1 NZD = 169.222 LKR
24 Oca 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2167 LKR
25 Oca 2025 1 LKR = 0.0059 NZD 1 NZD = 168.496 LKR
26 Oca 2025 1 LKR = 0.0059 NZD 1 NZD = 170.0127 LKR
27 Oca 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1375 LKR
28 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 167.9443 LKR
29 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 167.4998 LKR
30 Oca 2025 1 LKR = 0.006 NZD 1 NZD = 168.0369 LKR
31 Oca 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1697 LKR

Feb 2025

TarihLKR-NZDNZD-LKR
01 Şub 2025 1 LKR = 0.006 NZD 1 NZD = 167.9272 LKR
02 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 168.1491 LKR
03 Şub 2025 1 LKR = 0.006 NZD 1 NZD = 166.9808 LKR
04 Şub 2025 1 LKR = 0.006 NZD 1 NZD = 167.9617 LKR
05 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8011 LKR
06 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8628 LKR
07 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7357 LKR
08 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
09 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9833 LKR
10 Şub 2025 1 LKR = 0.006 NZD 1 NZD = 167.8941 LKR
11 Şub 2025 1 LKR = 0.006 NZD 1 NZD = 167.7965 LKR
12 Şub 2025 1 LKR = 0.006 NZD 1 NZD = 167.6508 LKR
13 Şub 2025 1 LKR = 0.006 NZD 1 NZD = 166.8767 LKR
14 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7692 LKR
15 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
16 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 168.8061 LKR
17 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5519 LKR
18 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9258 LKR
19 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5234 LKR
20 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5432 LKR
21 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 170.3204 LKR
22 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8211 LKR
23 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8064 LKR
24 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 169.7333 LKR
25 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9416 LKR
26 Şub 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3869 LKR
27 Şub 2025 1 LKR = 0.006 NZD 1 NZD = 167.7215 LKR
28 Şub 2025 1 LKR = 0.006 NZD 1 NZD = 165.5191 LKR

Mar 2025

TarihLKR-NZDNZD-LKR
01 Mar 2025 1 LKR = 0.0061 NZD 1 NZD = 165.1895 LKR
02 Mar 2025 1 LKR = 0.0061 NZD 1 NZD = 165.2176 LKR
03 Mar 2025 1 LKR = 0.006 NZD 1 NZD = 165.5054 LKR
04 Mar 2025 1 LKR = 0.006 NZD 1 NZD = 166.5433 LKR
05 Mar 2025 1 LKR = 0.006 NZD 1 NZD = 167.7032 LKR
06 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5818 LKR
07 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9752 LKR
08 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.6252 LKR
09 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.9199 LKR
10 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3526 LKR
11 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.7738 LKR
12 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.925 LKR
13 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.3965 LKR
14 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4334 LKR
15 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1023 LKR
16 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.2652 LKR
17 Mar 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5067 LKR
18 Mar 2025 1 LKR = 0.0058 NZD 1 NZD = 172.311 LKR
19 Mar 2025 1 LKR = 0.0058 NZD 1 NZD = 171.5159 LKR
20 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8846 LKR
21 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.5373 LKR
22 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4247 LKR
23 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.8649 LKR
24 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.6619 LKR
25 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6292 LKR
26 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.6151 LKR
27 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 170.1062 LKR
28 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.4975 LKR
29 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.5588 LKR
30 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 169.3567 LKR
31 Mar 2025 1 LKR = 0.0059 NZD 1 NZD = 168.4719 LKR

Apr 2025

TarihLKR-NZDNZD-LKR
01 Nis 2025 1 LKR = 0.006 NZD 1 NZD = 167.7349 LKR
02 Nis 2025 1 LKR = 0.0059 NZD 1 NZD = 169.9751 LKR
03 Nis 2025 1 LKR = 0.0058 NZD 1 NZD = 171.4276 LKR
04 Nis 2025 1 LKR = 0.006 NZD 1 NZD = 167.0962 LKR
05 Nis 2025 1 LKR = 0.006 NZD 1 NZD = 166.9483 LKR
06 Nis 2025 1 LKR = 0.006 NZD 1 NZD = 166.9334 LKR
07 Nis 2025 1 LKR = 0.006 NZD 1 NZD = 166.3947 LKR
08 Nis 2025 1 LKR = 0.006 NZD 1 NZD = 165.9756 LKR
09 Nis 2025 1 LKR = 0.006 NZD 1 NZD = 166.905 LKR
10 Nis 2025 1 LKR = 0.0059 NZD 1 NZD = 169.9417 LKR
11 Nis 2025 1 LKR = 0.0058 NZD 1 NZD = 172.5407 LKR
12 Nis 2025 1 LKR = 0.0058 NZD 1 NZD = 173.4482 LKR
13 Nis 2025 1 LKR = 0.0058 NZD 1 NZD = 173.6899 LKR
14 Nis 2025 1 LKR = 0.0057 NZD 1 NZD = 175.2182 LKR
15 Nis 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5335 LKR
16 Nis 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5349 LKR
17 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 177.5601 LKR
18 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
19 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 177.3837 LKR
20 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
21 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5581 LKR
22 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 179.8188 LKR
23 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 179.439 LKR
24 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 179.0555 LKR
25 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5471 LKR
26 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 178.7585 LKR
27 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 178.6072 LKR
28 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 178.3056 LKR
29 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 178.2532 LKR
30 Nis 2025 1 LKR = 0.0056 NZD 1 NZD = 177.2155 LKR

May 2025

TarihLKR-NZDNZD-LKR
01 May 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9893 LKR
02 May 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9987 LKR
03 May 2025 1 LKR = 0.0056 NZD 1 NZD = 178.457 LKR
04 May 2025 1 LKR = 0.0056 NZD 1 NZD = 178.4421 LKR
05 May 2025 1 LKR = 0.0056 NZD 1 NZD = 179.114 LKR
06 May 2025 1 LKR = 0.0056 NZD 1 NZD = 179.0563 LKR
07 May 2025 1 LKR = 0.0056 NZD 1 NZD = 179.271 LKR
08 May 2025 1 LKR = 0.0056 NZD 1 NZD = 177.1235 LKR
09 May 2025 1 LKR = 0.0057 NZD 1 NZD = 175.9862 LKR
10 May 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5027 LKR
11 May 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5027 LKR
12 May 2025 1 LKR = 0.0057 NZD 1 NZD = 175.2486 LKR
13 May 2025 1 LKR = 0.0057 NZD 1 NZD = 176.1196 LKR
14 May 2025 1 LKR = 0.0056 NZD 1 NZD = 177.6549 LKR
15 May 2025 1 LKR = 0.0057 NZD 1 NZD = 175.4935 LKR
16 May 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5191 LKR
17 May 2025 1 LKR = 0.0057 NZD 1 NZD = 176.5628 LKR
18 May 2025 1 LKR = 0.0057 NZD 1 NZD = 176.8284 LKR
19 May 2025 1 LKR = 0.0056 NZD 1 NZD = 177.4146 LKR
20 May 2025 1 LKR = 0.0056 NZD 1 NZD = 177.7124 LKR
21 May 2025 1 LKR = 0.0056 NZD 1 NZD = 177.9004 LKR
22 May 2025 1 LKR = 0.0057 NZD 1 NZD = 176.6846 LKR
23 May 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5762 LKR
24 May 2025 1 LKR = 0.0056 NZD 1 NZD = 178.9035 LKR
25 May 2025 1 LKR = 0.0056 NZD 1 NZD = 178.899 LKR
26 May 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1778 LKR
27 May 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5255 LKR
28 May 2025 1 LKR = 0.0056 NZD 1 NZD = 178.6548 LKR
29 May 2025 1 LKR = 0.0056 NZD 1 NZD = 178.7396 LKR
30 May 2025 1 LKR = 0.0056 NZD 1 NZD = 178.3261 LKR
31 May 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5446 LKR

Jun 2025

TarihLKR-NZDNZD-LKR
01 Haz 2025 1 LKR = 0.0056 NZD 1 NZD = 178.5925 LKR
02 Haz 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1348 LKR
03 Haz 2025 1 LKR = 0.0056 NZD 1 NZD = 179.5363 LKR
04 Haz 2025 1 LKR = 0.0056 NZD 1 NZD = 179.9717 LKR
05 Haz 2025 1 LKR = 0.0055 NZD 1 NZD = 180.8774 LKR
06 Haz 2025 1 LKR = 0.0055 NZD 1 NZD = 180.5238 LKR
07 Haz 2025 1 LKR = 0.0055 NZD 1 NZD = 180.2559 LKR
08 Haz 2025 1 LKR = 0.0055 NZD 1 NZD = 180.187 LKR
09 Haz 2025 1 LKR = 0.0055 NZD 1 NZD = 180.7829 LKR
10 Haz 2025 1 LKR = 0.0055 NZD 1 NZD = 180.9838 LKR
11 Haz 2025 1 LKR = 0.0056 NZD 1 NZD = 180.1769 LKR
12 Haz 2025 1 LKR = 0.0055 NZD 1 NZD = 180.996 LKR
13 Haz 2025 1 LKR = 0.0056 NZD 1 NZD = 180.0203 LKR
14 Haz 2025 1 LKR = 0.0056 NZD 1 NZD = 179.9535 LKR

LKR-NZD ve NZD-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats