currencystats247.com

CurrencyStats247 > Döviz Kurları > LKR-NPR ve NPR-LKR döviz kurları - 2026

LKR-NPR ve NPR-LKR döviz kurları - 2026

LKR-NPR ve NPR-LKR döviz kurları

2026 yılı için LKR-NPR ve NPR-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LKR = 0,4707 NPR
1 NPR = 2,1244 LKR
1Y 2Y 3Y

Jan 2026

TarihLKR-NPRNPR-LKR
01 Oca 2026 1 LKR = 0.4651 NPR 1 NPR = 2.1501 LKR
02 Oca 2026 1 LKR = 0.4654 NPR 1 NPR = 2.1486 LKR
03 Oca 2026 1 LKR = 0.4654 NPR 1 NPR = 2.1486 LKR
04 Oca 2026 1 LKR = 0.4654 NPR 1 NPR = 2.1486 LKR
05 Oca 2026 1 LKR = 0.4657 NPR 1 NPR = 2.1471 LKR
06 Oca 2026 1 LKR = 0.4653 NPR 1 NPR = 2.1489 LKR
07 Oca 2026 1 LKR = 0.464 NPR 1 NPR = 2.155 LKR
08 Oca 2026 1 LKR = 0.4653 NPR 1 NPR = 2.1492 LKR
09 Oca 2026 1 LKR = 0.4661 NPR 1 NPR = 2.1454 LKR
10 Oca 2026 1 LKR = 0.4661 NPR 1 NPR = 2.1454 LKR
11 Oca 2026 1 LKR = 0.4661 NPR 1 NPR = 2.1454 LKR
12 Oca 2026 1 LKR = 0.4668 NPR 1 NPR = 2.142 LKR
13 Oca 2026 1 LKR = 0.4671 NPR 1 NPR = 2.141 LKR
14 Oca 2026 1 LKR = 0.4669 NPR 1 NPR = 2.142 LKR
15 Oca 2026 1 LKR = 0.4672 NPR 1 NPR = 2.1405 LKR
16 Oca 2026 1 LKR = 0.4686 NPR 1 NPR = 2.1341 LKR
17 Oca 2026 1 LKR = 0.4686 NPR 1 NPR = 2.1341 LKR
18 Oca 2026 1 LKR = 0.4686 NPR 1 NPR = 2.1341 LKR
19 Oca 2026 1 LKR = 0.4692 NPR 1 NPR = 2.1314 LKR
20 Oca 2026 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR
21 Oca 2026 1 LKR = 0.4732 NPR 1 NPR = 2.1131 LKR
22 Oca 2026 1 LKR = 0.4729 NPR 1 NPR = 2.1145 LKR
23 Oca 2026 1 LKR = 0.4742 NPR 1 NPR = 2.1089 LKR
24 Oca 2026 1 LKR = 0.4741 NPR 1 NPR = 2.1094 LKR
25 Oca 2026 1 LKR = 0.4741 NPR 1 NPR = 2.1094 LKR
26 Oca 2026 1 LKR = 0.4696 NPR 1 NPR = 2.1293 LKR
27 Oca 2026 1 LKR = 0.474 NPR 1 NPR = 2.1099 LKR
28 Oca 2026 1 LKR = 0.4746 NPR 1 NPR = 2.1069 LKR
29 Oca 2026 1 LKR = 0.4746 NPR 1 NPR = 2.1069 LKR
30 Oca 2026 1 LKR = 0.4751 NPR 1 NPR = 2.1048 LKR
31 Oca 2026 1 LKR = 0.4751 NPR 1 NPR = 2.1048 LKR

Feb 2026

TarihLKR-NPRNPR-LKR
01 Şub 2026 1 LKR = 0.4751 NPR 1 NPR = 2.1048 LKR
02 Şub 2026 1 LKR = 0.4725 NPR 1 NPR = 2.1165 LKR
03 Şub 2026 1 LKR = 0.467 NPR 1 NPR = 2.1412 LKR
04 Şub 2026 1 LKR = 0.4679 NPR 1 NPR = 2.1371 LKR
05 Şub 2026 1 LKR = 0.4673 NPR 1 NPR = 2.1401 LKR
06 Şub 2026 1 LKR = 0.4685 NPR 1 NPR = 2.1347 LKR
07 Şub 2026 1 LKR = 0.4685 NPR 1 NPR = 2.1347 LKR
08 Şub 2026 1 LKR = 0.4685 NPR 1 NPR = 2.1347 LKR
09 Şub 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1338 LKR
10 Şub 2026 1 LKR = 0.4682 NPR 1 NPR = 2.136 LKR
11 Şub 2026 1 LKR = 0.4688 NPR 1 NPR = 2.1332 LKR
12 Şub 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1335 LKR
13 Şub 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1336 LKR
14 Şub 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1336 LKR
15 Şub 2026 1 LKR = 0.4687 NPR 1 NPR = 2.1336 LKR
16 Şub 2026 1 LKR = 0.4688 NPR 1 NPR = 2.133 LKR
17 Şub 2026 1 LKR = 0.4688 NPR 1 NPR = 2.1331 LKR
18 Şub 2026 1 LKR = 0.4688 NPR 1 NPR = 2.1331 LKR
19 Şub 2026 1 LKR = 0.4709 NPR 1 NPR = 2.1237 LKR
20 Şub 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1263 LKR
21 Şub 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1264 LKR
22 Şub 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1264 LKR
23 Şub 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1264 LKR
24 Şub 2026 1 LKR = 0.4699 NPR 1 NPR = 2.128 LKR
25 Şub 2026 1 LKR = 0.4699 NPR 1 NPR = 2.128 LKR
26 Şub 2026 1 LKR = 0.4704 NPR 1 NPR = 2.1256 LKR
27 Şub 2026 1 LKR = 0.4708 NPR 1 NPR = 2.1242 LKR
28 Şub 2026 1 LKR = 0.4708 NPR 1 NPR = 2.1242 LKR

Mar 2026

TarihLKR-NPRNPR-LKR
01 Mar 2026 1 LKR = 0.4708 NPR 1 NPR = 2.1242 LKR
02 Mar 2026 1 LKR = 0.4733 NPR 1 NPR = 2.1128 LKR
03 Mar 2026 1 LKR = 0.4749 NPR 1 NPR = 2.1058 LKR
04 Mar 2026 1 LKR = 0.4747 NPR 1 NPR = 2.1067 LKR
05 Mar 2026 1 LKR = 0.4719 NPR 1 NPR = 2.1192 LKR
06 Mar 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
07 Mar 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
08 Mar 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
09 Mar 2026 1 LKR = 0.4739 NPR 1 NPR = 2.1102 LKR
10 Mar 2026 1 LKR = 0.4726 NPR 1 NPR = 2.116 LKR
11 Mar 2026 1 LKR = 0.4737 NPR 1 NPR = 2.1111 LKR
12 Mar 2026 1 LKR = 0.4741 NPR 1 NPR = 2.1095 LKR
13 Mar 2026 1 LKR = 0.4746 NPR 1 NPR = 2.107 LKR
14 Mar 2026 1 LKR = 0.4745 NPR 1 NPR = 2.1073 LKR
15 Mar 2026 1 LKR = 0.4745 NPR 1 NPR = 2.1073 LKR
16 Mar 2026 1 LKR = 0.474 NPR 1 NPR = 2.1099 LKR
17 Mar 2026 1 LKR = 0.4745 NPR 1 NPR = 2.1075 LKR
18 Mar 2026 1 LKR = 0.4765 NPR 1 NPR = 2.0987 LKR
19 Mar 2026 1 LKR = 0.4782 NPR 1 NPR = 2.0912 LKR
20 Mar 2026 1 LKR = 0.4795 NPR 1 NPR = 2.0855 LKR
21 Mar 2026 1 LKR = 0.4795 NPR 1 NPR = 2.0855 LKR
22 Mar 2026 1 LKR = 0.4795 NPR 1 NPR = 2.0855 LKR
23 Mar 2026 1 LKR = 0.4762 NPR 1 NPR = 2.1 LKR
24 Mar 2026 1 LKR = 0.4769 NPR 1 NPR = 2.0967 LKR
25 Mar 2026 1 LKR = 0.4785 NPR 1 NPR = 2.0897 LKR
26 Mar 2026 1 LKR = 0.4794 NPR 1 NPR = 2.0859 LKR
27 Mar 2026 1 LKR = 0.4814 NPR 1 NPR = 2.0772 LKR
28 Mar 2026 1 LKR = 0.4814 NPR 1 NPR = 2.0772 LKR
29 Mar 2026 1 LKR = 0.4814 NPR 1 NPR = 2.0771 LKR
30 Mar 2026 1 LKR = 0.4754 NPR 1 NPR = 2.1037 LKR
31 Mar 2026 1 LKR = 0.4826 NPR 1 NPR = 2.072 LKR

Apr 2026

TarihLKR-NPRNPR-LKR
01 Nis 2026 1 LKR = 0.4711 NPR 1 NPR = 2.1228 LKR
02 Nis 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
03 Nis 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
04 Nis 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
05 Nis 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
06 Nis 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
07 Nis 2026 1 LKR = 0.4713 NPR 1 NPR = 2.1217 LKR
08 Nis 2026 1 LKR = 0.4686 NPR 1 NPR = 2.1339 LKR
09 Nis 2026 1 LKR = 0.4696 NPR 1 NPR = 2.1295 LKR
10 Nis 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1265 LKR
11 Nis 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1262 LKR
12 Nis 2026 1 LKR = 0.4703 NPR 1 NPR = 2.1262 LKR
13 Nis 2026 1 LKR = 0.4729 NPR 1 NPR = 2.1145 LKR
14 Nis 2026 1 LKR = 0.4719 NPR 1 NPR = 2.119 LKR
15 Nis 2026 1 LKR = 0.4736 NPR 1 NPR = 2.1113 LKR
16 Nis 2026 1 LKR = 0.4727 NPR 1 NPR = 2.1157 LKR
17 Nis 2026 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR
18 Nis 2026 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR
19 Nis 2026 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR
20 Nis 2026 1 LKR = 0.4708 NPR 1 NPR = 2.1238 LKR
21 Nis 2026 1 LKR = 0.4724 NPR 1 NPR = 2.117 LKR
22 Nis 2026 1 LKR = 0.472 NPR 1 NPR = 2.1185 LKR
23 Nis 2026 1 LKR = 0.472 NPR 1 NPR = 2.1185 LKR
24 Nis 2026 1 LKR = 0.4728 NPR 1 NPR = 2.115 LKR
25 Nis 2026 1 LKR = 0.4728 NPR 1 NPR = 2.115 LKR
26 Nis 2026 1 LKR = 0.4728 NPR 1 NPR = 2.115 LKR
27 Nis 2026 1 LKR = 0.4733 NPR 1 NPR = 2.1129 LKR
28 Nis 2026 1 LKR = 0.4743 NPR 1 NPR = 2.1083 LKR
29 Nis 2026 1 LKR = 0.4747 NPR 1 NPR = 2.1065 LKR
30 Nis 2026 1 LKR = 0.4749 NPR 1 NPR = 2.1058 LKR

May 2026

TarihLKR-NPRNPR-LKR
01 May 2026 1 LKR = 0.4749 NPR 1 NPR = 2.1058 LKR
02 May 2026 1 LKR = 0.4749 NPR 1 NPR = 2.1058 LKR
03 May 2026 1 LKR = 0.4749 NPR 1 NPR = 2.1058 LKR
04 May 2026 1 LKR = 0.4759 NPR 1 NPR = 2.1012 LKR
05 May 2026 1 LKR = 0.4762 NPR 1 NPR = 2.1001 LKR
06 May 2026 1 LKR = 0.4729 NPR 1 NPR = 2.1147 LKR
07 May 2026 1 LKR = 0.4683 NPR 1 NPR = 2.1352 LKR
08 May 2026 1 LKR = 0.4693 NPR 1 NPR = 2.1307 LKR
09 May 2026 1 LKR = 0.4693 NPR 1 NPR = 2.1308 LKR
10 May 2026 1 LKR = 0.4693 NPR 1 NPR = 2.1308 LKR
11 May 2026 1 LKR = 0.4732 NPR 1 NPR = 2.1134 LKR
12 May 2026 1 LKR = 0.4735 NPR 1 NPR = 2.1121 LKR
13 May 2026 1 LKR = 0.4716 NPR 1 NPR = 2.1205 LKR
14 May 2026 1 LKR = 0.4713 NPR 1 NPR = 2.1217 LKR
15 May 2026 1 LKR = 0.4672 NPR 1 NPR = 2.1406 LKR
16 May 2026 1 LKR = 0.4672 NPR 1 NPR = 2.1406 LKR
17 May 2026 1 LKR = 0.4672 NPR 1 NPR = 2.1406 LKR
18 May 2026 1 LKR = 0.4625 NPR 1 NPR = 2.1621 LKR
19 May 2026 1 LKR = 0.4672 NPR 1 NPR = 2.1405 LKR
20 May 2026 1 LKR = 0.4495 NPR 1 NPR = 2.2249 LKR
21 May 2026 1 LKR = 0.4453 NPR 1 NPR = 2.2458 LKR
22 May 2026 1 LKR = 0.4575 NPR 1 NPR = 2.1859 LKR
23 May 2026 1 LKR = 0.4575 NPR 1 NPR = 2.1859 LKR
24 May 2026 1 LKR = 0.4575 NPR 1 NPR = 2.1859 LKR
25 May 2026 1 LKR = 0.47 NPR 1 NPR = 2.1275 LKR
26 May 2026 1 LKR = 0.4705 NPR 1 NPR = 2.1256 LKR
27 May 2026 1 LKR = 0.4612 NPR 1 NPR = 2.1683 LKR
28 May 2026 1 LKR = 0.4676 NPR 1 NPR = 2.1386 LKR
29 May 2026 1 LKR = 0.4604 NPR 1 NPR = 2.1722 LKR

LKR-NPR ve NPR-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats