> LKR-MWK ve MWK-LKR döviz kurları - 2025

LKR-MWK ve MWK-LKR döviz kurları - 2025

LKR-MWK ve MWK-LKR döviz kurları

2025 yılı için LKR-MWK ve MWK-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LKR = 5,8302 MWK

1 MWK = 0,1715 LKR

1Y 2Y 3Y

LKR'den MWK'yeMWK'den LKR'E

Jan 2025

Tarih	LKR-MWK	MWK-LKR
01 Oca 2025	1 LKR = 5.9283 MWK	1 MWK = 0.1687 LKR
02 Oca 2025	1 LKR = 5.914 MWK	1 MWK = 0.1691 LKR
03 Oca 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
04 Oca 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
05 Oca 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
06 Oca 2025	1 LKR = 5.8639 MWK	1 MWK = 0.1705 LKR
07 Oca 2025	1 LKR = 5.8679 MWK	1 MWK = 0.1704 LKR
08 Oca 2025	1 LKR = 5.8583 MWK	1 MWK = 0.1707 LKR
09 Oca 2025	1 LKR = 5.8849 MWK	1 MWK = 0.1699 LKR
10 Oca 2025	1 LKR = 5.8868 MWK	1 MWK = 0.1699 LKR
11 Oca 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
12 Oca 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
13 Oca 2025	1 LKR = 5.8835 MWK	1 MWK = 0.17 LKR
14 Oca 2025	1 LKR = 5.8875 MWK	1 MWK = 0.1699 LKR
15 Oca 2025	1 LKR = 5.8644 MWK	1 MWK = 0.1705 LKR
16 Oca 2025	1 LKR = 5.8511 MWK	1 MWK = 0.1709 LKR
17 Oca 2025	1 LKR = 5.8494 MWK	1 MWK = 0.171 LKR
18 Oca 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
19 Oca 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
20 Oca 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
21 Oca 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
22 Oca 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
23 Oca 2025	1 LKR = 5.8074 MWK	1 MWK = 0.1722 LKR
24 Oca 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
25 Oca 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
26 Oca 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
27 Oca 2025	1 LKR = 5.809 MWK	1 MWK = 0.1721 LKR
28 Oca 2025	1 LKR = 5.8394 MWK	1 MWK = 0.1713 LKR
29 Oca 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
30 Oca 2025	1 LKR = 5.8278 MWK	1 MWK = 0.1716 LKR
31 Oca 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR

Feb 2025

Tarih	LKR-MWK	MWK-LKR
01 Şub 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR
02 Şub 2025	1 LKR = 5.8187 MWK	1 MWK = 0.1719 LKR
03 Şub 2025	1 LKR = 5.7889 MWK	1 MWK = 0.1727 LKR
04 Şub 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1728 LKR
05 Şub 2025	1 LKR = 5.8078 MWK	1 MWK = 0.1722 LKR
06 Şub 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
07 Şub 2025	1 LKR = 5.8332 MWK	1 MWK = 0.1714 LKR
08 Şub 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
09 Şub 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
10 Şub 2025	1 LKR = 5.8421 MWK	1 MWK = 0.1712 LKR
11 Şub 2025	1 LKR = 5.8355 MWK	1 MWK = 0.1714 LKR
12 Şub 2025	1 LKR = 5.8363 MWK	1 MWK = 0.1713 LKR
13 Şub 2025	1 LKR = 5.8364 MWK	1 MWK = 0.1713 LKR
14 Şub 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
15 Şub 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
16 Şub 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
17 Şub 2025	1 LKR = 5.8651 MWK	1 MWK = 0.1705 LKR
18 Şub 2025	1 LKR = 5.8557 MWK	1 MWK = 0.1708 LKR
19 Şub 2025	1 LKR = 5.8405 MWK	1 MWK = 0.1712 LKR
20 Şub 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
21 Şub 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
22 Şub 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
23 Şub 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
24 Şub 2025	1 LKR = 5.8653 MWK	1 MWK = 0.1705 LKR
25 Şub 2025	1 LKR = 5.8656 MWK	1 MWK = 0.1705 LKR
26 Şub 2025	1 LKR = 5.8637 MWK	1 MWK = 0.1705 LKR
27 Şub 2025	1 LKR = 5.8718 MWK	1 MWK = 0.1703 LKR
28 Şub 2025	1 LKR = 5.8701 MWK	1 MWK = 0.1704 LKR

Mar 2025

Tarih	LKR-MWK	MWK-LKR
01 Mar 2025	1 LKR = 5.8796 MWK	1 MWK = 0.1701 LKR
02 Mar 2025	1 LKR = 5.873 MWK	1 MWK = 0.1703 LKR
03 Mar 2025	1 LKR = 5.8734 MWK	1 MWK = 0.1703 LKR
04 Mar 2025	1 LKR = 5.8726 MWK	1 MWK = 0.1703 LKR
05 Mar 2025	1 LKR = 5.8708 MWK	1 MWK = 0.1703 LKR
06 Mar 2025	1 LKR = 5.8669 MWK	1 MWK = 0.1704 LKR
07 Mar 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
08 Mar 2025	1 LKR = 5.8643 MWK	1 MWK = 0.1705 LKR
09 Mar 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
10 Mar 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
11 Mar 2025	1 LKR = 5.8711 MWK	1 MWK = 0.1703 LKR
12 Mar 2025	1 LKR = 5.8698 MWK	1 MWK = 0.1704 LKR
13 Mar 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
14 Mar 2025	1 LKR = 5.8761 MWK	1 MWK = 0.1702 LKR
15 Mar 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
16 Mar 2025	1 LKR = 5.85 MWK	1 MWK = 0.1709 LKR
17 Mar 2025	1 LKR = 5.8506 MWK	1 MWK = 0.1709 LKR
18 Mar 2025	1 LKR = 5.8439 MWK	1 MWK = 0.1711 LKR
19 Mar 2025	1 LKR = 5.8522 MWK	1 MWK = 0.1709 LKR
20 Mar 2025	1 LKR = 5.8508 MWK	1 MWK = 0.1709 LKR
21 Mar 2025	1 LKR = 5.8499 MWK	1 MWK = 0.1709 LKR
22 Mar 2025	1 LKR = 5.851 MWK	1 MWK = 0.1709 LKR
23 Mar 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
24 Mar 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
25 Mar 2025	1 LKR = 5.8408 MWK	1 MWK = 0.1712 LKR
26 Mar 2025	1 LKR = 5.852 MWK	1 MWK = 0.1709 LKR
27 Mar 2025	1 LKR = 5.8531 MWK	1 MWK = 0.1708 LKR
28 Mar 2025	1 LKR = 5.8545 MWK	1 MWK = 0.1708 LKR
29 Mar 2025	1 LKR = 5.8491 MWK	1 MWK = 0.171 LKR
30 Mar 2025	1 LKR = 5.8534 MWK	1 MWK = 0.1708 LKR
31 Mar 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR

Apr 2025

Tarih	LKR-MWK	MWK-LKR
01 Nis 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR
02 Nis 2025	1 LKR = 5.8585 MWK	1 MWK = 0.1707 LKR
03 Nis 2025	1 LKR = 5.8878 MWK	1 MWK = 0.1698 LKR
04 Nis 2025	1 LKR = 5.8482 MWK	1 MWK = 0.171 LKR
05 Nis 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
06 Nis 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
07 Nis 2025	1 LKR = 5.8219 MWK	1 MWK = 0.1718 LKR
08 Nis 2025	1 LKR = 5.8512 MWK	1 MWK = 0.1709 LKR
09 Nis 2025	1 LKR = 5.7607 MWK	1 MWK = 0.1736 LKR
10 Nis 2025	1 LKR = 5.8075 MWK	1 MWK = 0.1722 LKR
11 Nis 2025	1 LKR = 5.8425 MWK	1 MWK = 0.1712 LKR
12 Nis 2025	1 LKR = 5.8132 MWK	1 MWK = 0.172 LKR
13 Nis 2025	1 LKR = 5.8129 MWK	1 MWK = 0.172 LKR
14 Nis 2025	1 LKR = 5.8126 MWK	1 MWK = 0.172 LKR
15 Nis 2025	1 LKR = 5.817 MWK	1 MWK = 0.1719 LKR
16 Nis 2025	1 LKR = 5.8106 MWK	1 MWK = 0.1721 LKR
17 Nis 2025	1 LKR = 5.7977 MWK	1 MWK = 0.1725 LKR
18 Nis 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
19 Nis 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
20 Nis 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
21 Nis 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
22 Nis 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
23 Nis 2025	1 LKR = 5.7855 MWK	1 MWK = 0.1728 LKR
24 Nis 2025	1 LKR = 5.7809 MWK	1 MWK = 0.173 LKR
25 Nis 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
26 Nis 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
27 Nis 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
28 Nis 2025	1 LKR = 5.7884 MWK	1 MWK = 0.1728 LKR
29 Nis 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
30 Nis 2025	1 LKR = 5.7927 MWK	1 MWK = 0.1726 LKR

May 2025

Tarih	LKR-MWK	MWK-LKR
01 May 2025	1 LKR = 5.7926 MWK	1 MWK = 0.1726 LKR
02 May 2025	1 LKR = 5.7907 MWK	1 MWK = 0.1727 LKR
03 May 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
04 May 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
05 May 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
06 May 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
07 May 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
08 May 2025	1 LKR = 5.7959 MWK	1 MWK = 0.1725 LKR
09 May 2025	1 LKR = 5.8034 MWK	1 MWK = 0.1723 LKR
10 May 2025	1 LKR = 5.8159 MWK	1 MWK = 0.1719 LKR
11 May 2025	1 LKR = 5.8013 MWK	1 MWK = 0.1724 LKR
12 May 2025	1 LKR = 5.8021 MWK	1 MWK = 0.1724 LKR
13 May 2025	1 LKR = 5.8028 MWK	1 MWK = 0.1723 LKR
14 May 2025	1 LKR = 5.808 MWK	1 MWK = 0.1722 LKR
15 May 2025	1 LKR = 5.8092 MWK	1 MWK = 0.1721 LKR
16 May 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
17 May 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
18 May 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
19 May 2025	1 LKR = 5.7822 MWK	1 MWK = 0.1729 LKR
20 May 2025	1 LKR = 5.7631 MWK	1 MWK = 0.1735 LKR
21 May 2025	1 LKR = 5.7875 MWK	1 MWK = 0.1728 LKR
22 May 2025	1 LKR = 5.7923 MWK	1 MWK = 0.1726 LKR
23 May 2025	1 LKR = 5.792 MWK	1 MWK = 0.1727 LKR
24 May 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
25 May 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
26 May 2025	1 LKR = 5.7856 MWK	1 MWK = 0.1728 LKR
27 May 2025	1 LKR = 5.7835 MWK	1 MWK = 0.1729 LKR
28 May 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
29 May 2025	1 LKR = 5.7933 MWK	1 MWK = 0.1726 LKR
30 May 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR
31 May 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR

Jun 2025

Tarih	LKR-MWK	MWK-LKR
01 Haz 2025	1 LKR = 5.7818 MWK	1 MWK = 0.173 LKR
02 Haz 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1727 LKR
03 Haz 2025	1 LKR = 5.7928 MWK	1 MWK = 0.1726 LKR
04 Haz 2025	1 LKR = 5.7935 MWK	1 MWK = 0.1726 LKR
05 Haz 2025	1 LKR = 5.7966 MWK	1 MWK = 0.1725 LKR
06 Haz 2025	1 LKR = 5.7952 MWK	1 MWK = 0.1726 LKR
07 Haz 2025	1 LKR = 5.7963 MWK	1 MWK = 0.1725 LKR
08 Haz 2025	1 LKR = 5.7963 MWK	1 MWK = 0.1725 LKR
09 Haz 2025	1 LKR = 5.7979 MWK	1 MWK = 0.1725 LKR
10 Haz 2025	1 LKR = 5.7972 MWK	1 MWK = 0.1725 LKR
11 Haz 2025	1 LKR = 5.8008 MWK	1 MWK = 0.1724 LKR
12 Haz 2025	1 LKR = 5.7972 MWK	1 MWK = 0.1725 LKR
13 Haz 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR
14 Haz 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR

LKR-MWK ve MWK-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler