currencystats247.com

CurrencyStats247 > Döviz Kurları > LKR-MVR ve MVR-LKR döviz kurları - 2026

LKR-MVR ve MVR-LKR döviz kurları - 2026

LKR-MVR ve MVR-LKR döviz kurları

2026 yılı için LKR-MVR ve MVR-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LKR = 0,0491 MVR
1 MVR = 20,3794 LKR
1Y 2Y 3Y

Jan 2026

TarihLKR-MVRMVR-LKR
01 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0569 LKR
02 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.047 LKR
03 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0245 LKR
04 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0245 LKR
05 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0482 LKR
06 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.06 LKR
07 Oca 2026 1 LKR = 0.0498 MVR 1 MVR = 20.07 LKR
08 Oca 2026 1 LKR = 0.05 MVR 1 MVR = 20.0068 LKR
09 Oca 2026 1 LKR = 0.05 MVR 1 MVR = 20.014 LKR
10 Oca 2026 1 LKR = 0.05 MVR 1 MVR = 20.0006 LKR
11 Oca 2026 1 LKR = 0.05 MVR 1 MVR = 20.0128 LKR
12 Oca 2026 1 LKR = 0.05 MVR 1 MVR = 19.9863 LKR
13 Oca 2026 1 LKR = 0.05 MVR 1 MVR = 20.014 LKR
14 Oca 2026 1 LKR = 0.05 MVR 1 MVR = 20.0197 LKR
15 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0248 LKR
16 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.049 LKR
17 Oca 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0618 LKR
18 Oca 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0618 LKR
19 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0286 LKR
20 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.022 LKR
21 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.031 LKR
22 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.033 LKR
23 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0448 LKR
24 Oca 2026 1 LKR = 0.0503 MVR 1 MVR = 19.8972 LKR
25 Oca 2026 1 LKR = 0.0503 MVR 1 MVR = 19.8972 LKR
26 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0412 LKR
27 Oca 2026 1 LKR = 0.05 MVR 1 MVR = 20.0041 LKR
28 Oca 2026 1 LKR = 0.05 MVR 1 MVR = 20.0188 LKR
29 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0398 LKR
30 Oca 2026 1 LKR = 0.0499 MVR 1 MVR = 20.02 LKR
31 Oca 2026 1 LKR = 0.0496 MVR 1 MVR = 20.158 LKR

Feb 2026

TarihLKR-MVRMVR-LKR
01 Şub 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1626 LKR
02 Şub 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0521 LKR
03 Şub 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0243 LKR
04 Şub 2026 1 LKR = 0.0499 MVR 1 MVR = 20.022 LKR
05 Şub 2026 1 LKR = 0.0499 MVR 1 MVR = 20.023 LKR
06 Şub 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0256 LKR
07 Şub 2026 1 LKR = 0.0501 MVR 1 MVR = 19.9657 LKR
08 Şub 2026 1 LKR = 0.0501 MVR 1 MVR = 19.9657 LKR
09 Şub 2026 1 LKR = 0.05 MVR 1 MVR = 20.0199 LKR
10 Şub 2026 1 LKR = 0.05 MVR 1 MVR = 20.0088 LKR
11 Şub 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0255 LKR
12 Şub 2026 1 LKR = 0.05 MVR 1 MVR = 20.0163 LKR
13 Şub 2026 1 LKR = 0.05 MVR 1 MVR = 20.0149 LKR
14 Şub 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0513 LKR
15 Şub 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0513 LKR
16 Şub 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0832 LKR
17 Şub 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0849 LKR
18 Şub 2026 1 LKR = 0.0498 MVR 1 MVR = 20.072 LKR
19 Şub 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0922 LKR
20 Şub 2026 1 LKR = 0.0498 MVR 1 MVR = 20.096 LKR
21 Şub 2026 1 LKR = 0.0501 MVR 1 MVR = 19.968 LKR
22 Şub 2026 1 LKR = 0.0501 MVR 1 MVR = 19.968 LKR
23 Şub 2026 1 LKR = 0.05 MVR 1 MVR = 19.988 LKR
24 Şub 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0214 LKR
25 Şub 2026 1 LKR = 0.05 MVR 1 MVR = 20.011 LKR
26 Şub 2026 1 LKR = 0.05 MVR 1 MVR = 19.9879 LKR
27 Şub 2026 1 LKR = 0.05 MVR 1 MVR = 19.9935 LKR
28 Şub 2026 1 LKR = 0.05 MVR 1 MVR = 19.9829 LKR

Mar 2026

TarihLKR-MVRMVR-LKR
01 Mar 2026 1 LKR = 0.05 MVR 1 MVR = 19.9829 LKR
02 Mar 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0364 LKR
03 Mar 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0441 LKR
04 Mar 2026 1 LKR = 0.0498 MVR 1 MVR = 20.083 LKR
05 Mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1082 LKR
06 Mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1248 LKR
07 Mar 2026 1 LKR = 0.05 MVR 1 MVR = 20.0157 LKR
08 Mar 2026 1 LKR = 0.05 MVR 1 MVR = 20.0157 LKR
09 Mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1467 LKR
10 Mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.136 LKR
11 Mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1049 LKR
12 Mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1443 LKR
13 Mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1358 LKR
14 Mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1419 LKR
15 Mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1419 LKR
16 Mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.151 LKR
17 Mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1258 LKR
18 Mar 2026 1 LKR = 0.0495 MVR 1 MVR = 20.1842 LKR
19 Mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1713 LKR
20 Mar 2026 1 LKR = 0.0495 MVR 1 MVR = 20.1855 LKR
21 Mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.143 LKR
22 Mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.143 LKR
23 Mar 2026 1 LKR = 0.0493 MVR 1 MVR = 20.2811 LKR
24 Mar 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3502 LKR
25 Mar 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3546 LKR
26 Mar 2026 1 LKR = 0.0492 MVR 1 MVR = 20.3427 LKR
27 Mar 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3772 LKR
28 Mar 2026 1 LKR = 0.049 MVR 1 MVR = 20.3903 LKR
29 Mar 2026 1 LKR = 0.0492 MVR 1 MVR = 20.3215 LKR
30 Mar 2026 1 LKR = 0.049 MVR 1 MVR = 20.4076 LKR
31 Mar 2026 1 LKR = 0.049 MVR 1 MVR = 20.409 LKR

Apr 2026

TarihLKR-MVRMVR-LKR
01 Nis 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3735 LKR
02 Nis 2026 1 LKR = 0.049 MVR 1 MVR = 20.4218 LKR
03 Nis 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3624 LKR
04 Nis 2026 1 LKR = 0.0491 MVR 1 MVR = 20.362 LKR
05 Nis 2026 1 LKR = 0.0491 MVR 1 MVR = 20.362 LKR
06 Nis 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3626 LKR
07 Nis 2026 1 LKR = 0.049 MVR 1 MVR = 20.4278 LKR
08 Nis 2026 1 LKR = 0.049 MVR 1 MVR = 20.3893 LKR
09 Nis 2026 1 LKR = 0.049 MVR 1 MVR = 20.3959 LKR
10 Nis 2026 1 LKR = 0.049 MVR 1 MVR = 20.4189 LKR
11 Nis 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3823 LKR
12 Nis 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3823 LKR
13 Nis 2026 1 LKR = 0.049 MVR 1 MVR = 20.4032 LKR
14 Nis 2026 1 LKR = 0.049 MVR 1 MVR = 20.4183 LKR
15 Nis 2026 1 LKR = 0.049 MVR 1 MVR = 20.4057 LKR
16 Nis 2026 1 LKR = 0.0489 MVR 1 MVR = 20.4329 LKR
17 Nis 2026 1 LKR = 0.0489 MVR 1 MVR = 20.4546 LKR
18 Nis 2026 1 LKR = 0.0488 MVR 1 MVR = 20.4803 LKR
19 Nis 2026 1 LKR = 0.0488 MVR 1 MVR = 20.4803 LKR
20 Nis 2026 1 LKR = 0.0489 MVR 1 MVR = 20.4644 LKR
21 Nis 2026 1 LKR = 0.0488 MVR 1 MVR = 20.4875 LKR
22 Nis 2026 1 LKR = 0.0486 MVR 1 MVR = 20.5638 LKR
23 Nis 2026 1 LKR = 0.0485 MVR 1 MVR = 20.6377 LKR
24 Nis 2026 1 LKR = 0.0485 MVR 1 MVR = 20.6132 LKR
25 Nis 2026 1 LKR = 0.0486 MVR 1 MVR = 20.5972 LKR
26 Nis 2026 1 LKR = 0.0486 MVR 1 MVR = 20.5972 LKR
27 Nis 2026 1 LKR = 0.0485 MVR 1 MVR = 20.6077 LKR
28 Nis 2026 1 LKR = 0.0485 MVR 1 MVR = 20.6129 LKR
29 Nis 2026 1 LKR = 0.0483 MVR 1 MVR = 20.6859 LKR
30 Nis 2026 1 LKR = 0.0483 MVR 1 MVR = 20.684 LKR

May 2026

TarihLKR-MVRMVR-LKR
01 May 2026 1 LKR = 0.0483 MVR 1 MVR = 20.684 LKR
02 May 2026 1 LKR = 0.0483 MVR 1 MVR = 20.6839 LKR
03 May 2026 1 LKR = 0.0483 MVR 1 MVR = 20.6839 LKR
04 May 2026 1 LKR = 0.0484 MVR 1 MVR = 20.6798 LKR
05 May 2026 1 LKR = 0.0483 MVR 1 MVR = 20.7132 LKR
06 May 2026 1 LKR = 0.0483 MVR 1 MVR = 20.7197 LKR
07 May 2026 1 LKR = 0.048 MVR 1 MVR = 20.8416 LKR
08 May 2026 1 LKR = 0.048 MVR 1 MVR = 20.8292 LKR
09 May 2026 1 LKR = 0.048 MVR 1 MVR = 20.8454 LKR
10 May 2026 1 LKR = 0.048 MVR 1 MVR = 20.8454 LKR
11 May 2026 1 LKR = 0.0478 MVR 1 MVR = 20.9142 LKR
12 May 2026 1 LKR = 0.0477 MVR 1 MVR = 20.9597 LKR
13 May 2026 1 LKR = 0.0474 MVR 1 MVR = 21.0781 LKR
14 May 2026 1 LKR = 0.0474 MVR 1 MVR = 21.1116 LKR
15 May 2026 1 LKR = 0.0469 MVR 1 MVR = 21.3307 LKR
16 May 2026 1 LKR = 0.0468 MVR 1 MVR = 21.3586 LKR
17 May 2026 1 LKR = 0.0468 MVR 1 MVR = 21.3586 LKR
18 May 2026 1 LKR = 0.0463 MVR 1 MVR = 21.6139 LKR
19 May 2026 1 LKR = 0.0466 MVR 1 MVR = 21.4482 LKR
20 May 2026 1 LKR = 0.0447 MVR 1 MVR = 22.3783 LKR
21 May 2026 1 LKR = 0.0446 MVR 1 MVR = 22.4136 LKR
22 May 2026 1 LKR = 0.046 MVR 1 MVR = 21.7262 LKR
23 May 2026 1 LKR = 0.0461 MVR 1 MVR = 21.6933 LKR
24 May 2026 1 LKR = 0.0461 MVR 1 MVR = 21.6933 LKR
25 May 2026 1 LKR = 0.0476 MVR 1 MVR = 21.0304 LKR
26 May 2026 1 LKR = 0.0474 MVR 1 MVR = 21.1069 LKR
27 May 2026 1 LKR = 0.0464 MVR 1 MVR = 21.5461 LKR
28 May 2026 1 LKR = 0.0469 MVR 1 MVR = 21.3276 LKR
29 May 2026 1 LKR = 0.0467 MVR 1 MVR = 21.4171 LKR

LKR-MVR ve MVR-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats