currencystats247.com

CurrencyStats247 > Döviz Kurları > LKR-MVR ve MVR-LKR döviz kurları - 2025

LKR-MVR ve MVR-LKR döviz kurları - 2025

LKR-MVR ve MVR-LKR döviz kurları

2025 yılı için LKR-MVR ve MVR-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LKR = 0,0518 MVR
1 MVR = 19,2905 LKR
1Y 2Y 3Y

Jan 2025

TarihLKR-MVRMVR-LKR
01 Oca 2025 1 LKR = 0.0527 MVR 1 MVR = 18.9745 LKR
02 Oca 2025 1 LKR = 0.0525 MVR 1 MVR = 19.054 LKR
03 Oca 2025 1 LKR = 0.0524 MVR 1 MVR = 19.0736 LKR
04 Oca 2025 1 LKR = 0.0525 MVR 1 MVR = 19.0387 LKR
05 Oca 2025 1 LKR = 0.0525 MVR 1 MVR = 19.0387 LKR
06 Oca 2025 1 LKR = 0.052 MVR 1 MVR = 19.2292 LKR
07 Oca 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1351 LKR
08 Oca 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1791 LKR
09 Oca 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1188 LKR
10 Oca 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1228 LKR
11 Oca 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2077 LKR
12 Oca 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2077 LKR
13 Oca 2025 1 LKR = 0.0522 MVR 1 MVR = 19.147 LKR
14 Oca 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1358 LKR
15 Oca 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1877 LKR
16 Oca 2025 1 LKR = 0.0519 MVR 1 MVR = 19.259 LKR
17 Oca 2025 1 LKR = 0.052 MVR 1 MVR = 19.2486 LKR
18 Oca 2025 1 LKR = 0.052 MVR 1 MVR = 19.242 LKR
19 Oca 2025 1 LKR = 0.052 MVR 1 MVR = 19.242 LKR
20 Oca 2025 1 LKR = 0.0519 MVR 1 MVR = 19.269 LKR
21 Oca 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3054 LKR
22 Oca 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2017 LKR
23 Oca 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3877 LKR
24 Oca 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3709 LKR
25 Oca 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3182 LKR
26 Oca 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3182 LKR
27 Oca 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3718 LKR
28 Oca 2025 1 LKR = 0.0518 MVR 1 MVR = 19.2948 LKR
29 Oca 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2529 LKR
30 Oca 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3083 LKR
31 Oca 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3315 LKR

Feb 2025

TarihLKR-MVRMVR-LKR
01 Şub 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3312 LKR
02 Şub 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3631 LKR
03 Şub 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4311 LKR
04 Şub 2025 1 LKR = 0.0513 MVR 1 MVR = 19.5021 LKR
05 Şub 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3925 LKR
06 Şub 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3595 LKR
07 Şub 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3203 LKR
08 Şub 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3767 LKR
09 Şub 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3767 LKR
10 Şub 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2777 LKR
11 Şub 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2856 LKR
12 Şub 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2839 LKR
13 Şub 2025 1 LKR = 0.052 MVR 1 MVR = 19.2445 LKR
14 Şub 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1855 LKR
15 Şub 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1304 LKR
16 Şub 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1304 LKR
17 Şub 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2 LKR
18 Şub 2025 1 LKR = 0.052 MVR 1 MVR = 19.243 LKR
19 Şub 2025 1 LKR = 0.0519 MVR 1 MVR = 19.2578 LKR
20 Şub 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1694 LKR
21 Şub 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1951 LKR
22 Şub 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2001 LKR
23 Şub 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2001 LKR
24 Şub 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1991 LKR
25 Şub 2025 1 LKR = 0.052 MVR 1 MVR = 19.243 LKR
26 Şub 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1417 LKR
27 Şub 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1694 LKR
28 Şub 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1392 LKR

Mar 2025

TarihLKR-MVRMVR-LKR
01 Mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1568 LKR
02 Mar 2025 1 LKR = 0.0524 MVR 1 MVR = 19.0932 LKR
03 Mar 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1162 LKR
04 Mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.193 LKR
05 Mar 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1386 LKR
06 Mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1926 LKR
07 Mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1915 LKR
08 Mar 2025 1 LKR = 0.0523 MVR 1 MVR = 19.122 LKR
09 Mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1952 LKR
10 Mar 2025 1 LKR = 0.0524 MVR 1 MVR = 19.097 LKR
11 Mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1392 LKR
12 Mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1849 LKR
13 Mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1645 LKR
14 Mar 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1328 LKR
15 Mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1885 LKR
16 Mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1663 LKR
17 Mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2391 LKR
18 Mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2067 LKR
19 Mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.177 LKR
20 Mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1828 LKR
21 Mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1883 LKR
22 Mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.192 LKR
23 Mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1699 LKR
24 Mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1665 LKR
25 Mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2279 LKR
26 Mar 2025 1 LKR = 0.0519 MVR 1 MVR = 19.258 LKR
27 Mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2152 LKR
28 Mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2301 LKR
29 Mar 2025 1 LKR = 0.0521 MVR 1 MVR = 19.1967 LKR
30 Mar 2025 1 LKR = 0.0522 MVR 1 MVR = 19.1581 LKR
31 Mar 2025 1 LKR = 0.052 MVR 1 MVR = 19.2346 LKR

Apr 2025

TarihLKR-MVRMVR-LKR
01 Nis 2025 1 LKR = 0.0523 MVR 1 MVR = 19.1351 LKR
02 Nis 2025 1 LKR = 0.052 MVR 1 MVR = 19.214 LKR
03 Nis 2025 1 LKR = 0.0524 MVR 1 MVR = 19.0723 LKR
04 Nis 2025 1 LKR = 0.052 MVR 1 MVR = 19.2129 LKR
05 Nis 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3677 LKR
06 Nis 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3677 LKR
07 Nis 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3585 LKR
08 Nis 2025 1 LKR = 0.0521 MVR 1 MVR = 19.2095 LKR
09 Nis 2025 1 LKR = 0.0512 MVR 1 MVR = 19.5191 LKR
10 Nis 2025 1 LKR = 0.0518 MVR 1 MVR = 19.3172 LKR
11 Nis 2025 1 LKR = 0.052 MVR 1 MVR = 19.2289 LKR
12 Nis 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3241 LKR
13 Nis 2025 1 LKR = 0.0518 MVR 1 MVR = 19.2965 LKR
14 Nis 2025 1 LKR = 0.0518 MVR 1 MVR = 19.2899 LKR
15 Nis 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3618 LKR
16 Nis 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3277 LKR
17 Nis 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3979 LKR
18 Nis 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4071 LKR
19 Nis 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4054 LKR
20 Nis 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4054 LKR
21 Nis 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4151 LKR
22 Nis 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4782 LKR
23 Nis 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4539 LKR
24 Nis 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4572 LKR
25 Nis 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4501 LKR
26 Nis 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4433 LKR
27 Nis 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4433 LKR
28 Nis 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4412 LKR
29 Nis 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4333 LKR
30 Nis 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4178 LKR

May 2025

TarihLKR-MVRMVR-LKR
01 May 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4848 LKR
02 May 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4363 LKR
03 May 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4774 LKR
04 May 2025 1 LKR = 0.0513 MVR 1 MVR = 19.4774 LKR
05 May 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4202 LKR
06 May 2025 1 LKR = 0.0514 MVR 1 MVR = 19.452 LKR
07 May 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4287 LKR
08 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.396 LKR
09 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3814 LKR
10 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.389 LKR
11 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.389 LKR
12 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3658 LKR
13 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3969 LKR
14 May 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3473 LKR
15 May 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3332 LKR
16 May 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3462 LKR
17 May 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4169 LKR
18 May 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4169 LKR
19 May 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4005 LKR
20 May 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4539 LKR
21 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3744 LKR
22 May 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3411 LKR
23 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3712 LKR
24 May 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3325 LKR
25 May 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3325 LKR
26 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3873 LKR
27 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3901 LKR
28 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3779 LKR
29 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3689 LKR
30 May 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3615 LKR
31 May 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3608 LKR

Jun 2025

TarihLKR-MVRMVR-LKR
01 Haz 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3608 LKR
02 Haz 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3619 LKR
03 Haz 2025 1 LKR = 0.0516 MVR 1 MVR = 19.3705 LKR
04 Haz 2025 1 LKR = 0.0517 MVR 1 MVR = 19.351 LKR
05 Haz 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4207 LKR
06 Haz 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4202 LKR
07 Haz 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4522 LKR
08 Haz 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4522 LKR
09 Haz 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4109 LKR
10 Haz 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4054 LKR
11 Haz 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4104 LKR
12 Haz 2025 1 LKR = 0.0515 MVR 1 MVR = 19.4119 LKR
13 Haz 2025 1 LKR = 0.0514 MVR 1 MVR = 19.4525 LKR
14 Haz 2025 1 LKR = 0.0517 MVR 1 MVR = 19.3514 LKR

LKR-MVR ve MVR-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats