> LKR-MVR ve MVR-LKR döviz kurları - 2024

LKR-MVR ve MVR-LKR döviz kurları - 2024

LKR-MVR ve MVR-LKR döviz kurları

2024 yılı için LKR-MVR ve MVR-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LKR = 0,0507 MVR

1 MVR = 19,7078 LKR

1Y 2Y 3Y

LKR'den MVR'yeMVR'den LKR'E

Jan 2024

Tarih	LKR-MVR	MVR-LKR
01 Oca 2024	1 LKR = 0.0474 MVR	1 MVR = 21.0877 LKR
02 Oca 2024	1 LKR = 0.0477 MVR	1 MVR = 20.9559 LKR
03 Oca 2024	1 LKR = 0.0477 MVR	1 MVR = 20.9627 LKR
04 Oca 2024	1 LKR = 0.0477 MVR	1 MVR = 20.9733 LKR
05 Oca 2024	1 LKR = 0.0475 MVR	1 MVR = 21.0346 LKR
06 Oca 2024	1 LKR = 0.0477 MVR	1 MVR = 20.9435 LKR
07 Oca 2024	1 LKR = 0.0477 MVR	1 MVR = 20.9435 LKR
08 Oca 2024	1 LKR = 0.0478 MVR	1 MVR = 20.9128 LKR
09 Oca 2024	1 LKR = 0.0478 MVR	1 MVR = 20.9281 LKR
10 Oca 2024	1 LKR = 0.0477 MVR	1 MVR = 20.9605 LKR
11 Oca 2024	1 LKR = 0.0477 MVR	1 MVR = 20.9571 LKR
12 Oca 2024	1 LKR = 0.0478 MVR	1 MVR = 20.9382 LKR
13 Oca 2024	1 LKR = 0.0479 MVR	1 MVR = 20.8958 LKR
14 Oca 2024	1 LKR = 0.0479 MVR	1 MVR = 20.8958 LKR
15 Oca 2024	1 LKR = 0.0479 MVR	1 MVR = 20.8951 LKR
16 Oca 2024	1 LKR = 0.0479 MVR	1 MVR = 20.8924 LKR
17 Oca 2024	1 LKR = 0.048 MVR	1 MVR = 20.8475 LKR
18 Oca 2024	1 LKR = 0.048 MVR	1 MVR = 20.8447 LKR
19 Oca 2024	1 LKR = 0.048 MVR	1 MVR = 20.8281 LKR
20 Oca 2024	1 LKR = 0.0482 MVR	1 MVR = 20.7476 LKR
21 Oca 2024	1 LKR = 0.0482 MVR	1 MVR = 20.7476 LKR
22 Oca 2024	1 LKR = 0.0481 MVR	1 MVR = 20.7842 LKR
23 Oca 2024	1 LKR = 0.0481 MVR	1 MVR = 20.7687 LKR
24 Oca 2024	1 LKR = 0.0484 MVR	1 MVR = 20.68 LKR
25 Oca 2024	1 LKR = 0.0483 MVR	1 MVR = 20.6993 LKR
26 Oca 2024	1 LKR = 0.0485 MVR	1 MVR = 20.6347 LKR
27 Oca 2024	1 LKR = 0.0484 MVR	1 MVR = 20.6449 LKR
28 Oca 2024	1 LKR = 0.0484 MVR	1 MVR = 20.6449 LKR
29 Oca 2024	1 LKR = 0.0485 MVR	1 MVR = 20.6347 LKR
30 Oca 2024	1 LKR = 0.0486 MVR	1 MVR = 20.5871 LKR
31 Oca 2024	1 LKR = 0.0487 MVR	1 MVR = 20.5254 LKR

Feb 2024

Tarih	LKR-MVR	MVR-LKR
01 Şub 2024	1 LKR = 0.0492 MVR	1 MVR = 20.327 LKR
02 Şub 2024	1 LKR = 0.0493 MVR	1 MVR = 20.2797 LKR
03 Şub 2024	1 LKR = 0.0494 MVR	1 MVR = 20.2602 LKR
04 Şub 2024	1 LKR = 0.0494 MVR	1 MVR = 20.2602 LKR
05 Şub 2024	1 LKR = 0.0492 MVR	1 MVR = 20.3055 LKR
06 Şub 2024	1 LKR = 0.049 MVR	1 MVR = 20.4033 LKR
07 Şub 2024	1 LKR = 0.0492 MVR	1 MVR = 20.3383 LKR
08 Şub 2024	1 LKR = 0.049 MVR	1 MVR = 20.3904 LKR
09 Şub 2024	1 LKR = 0.0492 MVR	1 MVR = 20.3243 LKR
10 Şub 2024	1 LKR = 0.0493 MVR	1 MVR = 20.3016 LKR
11 Şub 2024	1 LKR = 0.0493 MVR	1 MVR = 20.3016 LKR
12 Şub 2024	1 LKR = 0.0491 MVR	1 MVR = 20.3567 LKR
13 Şub 2024	1 LKR = 0.049 MVR	1 MVR = 20.4118 LKR
14 Şub 2024	1 LKR = 0.049 MVR	1 MVR = 20.4014 LKR
15 Şub 2024	1 LKR = 0.0491 MVR	1 MVR = 20.3764 LKR
16 Şub 2024	1 LKR = 0.0492 MVR	1 MVR = 20.3214 LKR
17 Şub 2024	1 LKR = 0.0493 MVR	1 MVR = 20.2935 LKR
18 Şub 2024	1 LKR = 0.0493 MVR	1 MVR = 20.2881 LKR
19 Şub 2024	1 LKR = 0.0493 MVR	1 MVR = 20.2948 LKR
20 Şub 2024	1 LKR = 0.0493 MVR	1 MVR = 20.2729 LKR
21 Şub 2024	1 LKR = 0.0494 MVR	1 MVR = 20.2334 LKR
22 Şub 2024	1 LKR = 0.0495 MVR	1 MVR = 20.2008 LKR
23 Şub 2024	1 LKR = 0.0495 MVR	1 MVR = 20.1992 LKR
24 Şub 2024	1 LKR = 0.0496 MVR	1 MVR = 20.1668 LKR
25 Şub 2024	1 LKR = 0.0496 MVR	1 MVR = 20.1668 LKR
26 Şub 2024	1 LKR = 0.0497 MVR	1 MVR = 20.1321 LKR
27 Şub 2024	1 LKR = 0.0496 MVR	1 MVR = 20.1608 LKR
28 Şub 2024	1 LKR = 0.0495 MVR	1 MVR = 20.2001 LKR
29 Şub 2024	1 LKR = 0.0497 MVR	1 MVR = 20.1245 LKR

Mar 2024

Tarih	LKR-MVR	MVR-LKR
01 Mar 2024	1 LKR = 0.0499 MVR	1 MVR = 20.0201 LKR
02 Mar 2024	1 LKR = 0.0501 MVR	1 MVR = 19.9605 LKR
03 Mar 2024	1 LKR = 0.0501 MVR	1 MVR = 19.9605 LKR
04 Mar 2024	1 LKR = 0.0499 MVR	1 MVR = 20.0506 LKR
05 Mar 2024	1 LKR = 0.05 MVR	1 MVR = 20.008 LKR
06 Mar 2024	1 LKR = 0.05 MVR	1 MVR = 19.9975 LKR
07 Mar 2024	1 LKR = 0.0502 MVR	1 MVR = 19.9077 LKR
08 Mar 2024	1 LKR = 0.0501 MVR	1 MVR = 19.9563 LKR
09 Mar 2024	1 LKR = 0.0501 MVR	1 MVR = 19.9405 LKR
10 Mar 2024	1 LKR = 0.0501 MVR	1 MVR = 19.9405 LKR
11 Mar 2024	1 LKR = 0.0502 MVR	1 MVR = 19.9356 LKR
12 Mar 2024	1 LKR = 0.0502 MVR	1 MVR = 19.9052 LKR
13 Mar 2024	1 LKR = 0.0504 MVR	1 MVR = 19.847 LKR
14 Mar 2024	1 LKR = 0.0508 MVR	1 MVR = 19.6872 LKR
15 Mar 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8268 LKR
16 Mar 2024	1 LKR = 0.0505 MVR	1 MVR = 19.8175 LKR
17 Mar 2024	1 LKR = 0.0505 MVR	1 MVR = 19.8175 LKR
18 Mar 2024	1 LKR = 0.0506 MVR	1 MVR = 19.7689 LKR
19 Mar 2024	1 LKR = 0.0507 MVR	1 MVR = 19.7323 LKR
20 Mar 2024	1 LKR = 0.0511 MVR	1 MVR = 19.5739 LKR
21 Mar 2024	1 LKR = 0.0509 MVR	1 MVR = 19.6541 LKR
22 Mar 2024	1 LKR = 0.051 MVR	1 MVR = 19.6092 LKR
23 Mar 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5501 LKR
24 Mar 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5501 LKR
25 Mar 2024	1 LKR = 0.0511 MVR	1 MVR = 19.5604 LKR
26 Mar 2024	1 LKR = 0.0511 MVR	1 MVR = 19.5774 LKR
27 Mar 2024	1 LKR = 0.0513 MVR	1 MVR = 19.4768 LKR
28 Mar 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4355 LKR
29 Mar 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4339 LKR
30 Mar 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4204 LKR
31 Mar 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4204 LKR

Apr 2024

Tarih	LKR-MVR	MVR-LKR
01 Nis 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4388 LKR
02 Nis 2024	1 LKR = 0.0516 MVR	1 MVR = 19.3777 LKR
03 Nis 2024	1 LKR = 0.0516 MVR	1 MVR = 19.3737 LKR
04 Nis 2024	1 LKR = 0.0516 MVR	1 MVR = 19.3817 LKR
05 Nis 2024	1 LKR = 0.0517 MVR	1 MVR = 19.354 LKR
06 Nis 2024	1 LKR = 0.0518 MVR	1 MVR = 19.3147 LKR
07 Nis 2024	1 LKR = 0.0518 MVR	1 MVR = 19.3147 LKR
08 Nis 2024	1 LKR = 0.0517 MVR	1 MVR = 19.3495 LKR
09 Nis 2024	1 LKR = 0.0517 MVR	1 MVR = 19.3306 LKR
10 Nis 2024	1 LKR = 0.0517 MVR	1 MVR = 19.352 LKR
11 Nis 2024	1 LKR = 0.0518 MVR	1 MVR = 19.3205 LKR
12 Nis 2024	1 LKR = 0.0518 MVR	1 MVR = 19.3111 LKR
13 Nis 2024	1 LKR = 0.0518 MVR	1 MVR = 19.3177 LKR
14 Nis 2024	1 LKR = 0.0519 MVR	1 MVR = 19.2815 LKR
15 Nis 2024	1 LKR = 0.0517 MVR	1 MVR = 19.3563 LKR
16 Nis 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4283 LKR
17 Nis 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5317 LKR
18 Nis 2024	1 LKR = 0.0513 MVR	1 MVR = 19.4973 LKR
19 Nis 2024	1 LKR = 0.0512 MVR	1 MVR = 19.538 LKR
20 Nis 2024	1 LKR = 0.0513 MVR	1 MVR = 19.5053 LKR
21 Nis 2024	1 LKR = 0.0513 MVR	1 MVR = 19.5053 LKR
22 Nis 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4632 LKR
23 Nis 2024	1 LKR = 0.0516 MVR	1 MVR = 19.3977 LKR
24 Nis 2024	1 LKR = 0.0518 MVR	1 MVR = 19.2995 LKR
25 Nis 2024	1 LKR = 0.052 MVR	1 MVR = 19.2255 LKR
26 Nis 2024	1 LKR = 0.0523 MVR	1 MVR = 19.136 LKR
27 Nis 2024	1 LKR = 0.0521 MVR	1 MVR = 19.1932 LKR
28 Nis 2024	1 LKR = 0.0521 MVR	1 MVR = 19.1932 LKR
29 Nis 2024	1 LKR = 0.052 MVR	1 MVR = 19.2337 LKR
30 Nis 2024	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR

May 2024

Tarih	LKR-MVR	MVR-LKR
01 May 2024	1 LKR = 0.0519 MVR	1 MVR = 19.2844 LKR
02 May 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8253 LKR
03 May 2024	1 LKR = 0.05 MVR	1 MVR = 20.016 LKR
04 May 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4364 LKR
05 May 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4364 LKR
06 May 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4729 LKR
07 May 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4007 LKR
08 May 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4262 LKR
09 May 2024	1 LKR = 0.0517 MVR	1 MVR = 19.3353 LKR
10 May 2024	1 LKR = 0.0517 MVR	1 MVR = 19.3498 LKR
11 May 2024	1 LKR = 0.0517 MVR	1 MVR = 19.3488 LKR
12 May 2024	1 LKR = 0.0517 MVR	1 MVR = 19.3321 LKR
13 May 2024	1 LKR = 0.0516 MVR	1 MVR = 19.372 LKR
14 May 2024	1 LKR = 0.0513 MVR	1 MVR = 19.5122 LKR
15 May 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5261 LKR
16 May 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4665 LKR
17 May 2024	1 LKR = 0.0516 MVR	1 MVR = 19.3846 LKR
18 May 2024	1 LKR = 0.0519 MVR	1 MVR = 19.2842 LKR
19 May 2024	1 LKR = 0.0519 MVR	1 MVR = 19.2842 LKR
20 May 2024	1 LKR = 0.0516 MVR	1 MVR = 19.3955 LKR
21 May 2024	1 LKR = 0.0515 MVR	1 MVR = 19.419 LKR
22 May 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4117 LKR
23 May 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4244 LKR
24 May 2024	1 LKR = 0.0516 MVR	1 MVR = 19.3851 LKR
25 May 2024	1 LKR = 0.0517 MVR	1 MVR = 19.3535 LKR
26 May 2024	1 LKR = 0.0517 MVR	1 MVR = 19.3535 LKR
27 May 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4381 LKR
28 May 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5154 LKR
29 May 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5227 LKR
30 May 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5254 LKR
31 May 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4649 LKR

Jun 2024

Tarih	LKR-MVR	MVR-LKR
01 Haz 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5179 LKR
02 Haz 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5179 LKR
03 Haz 2024	1 LKR = 0.051 MVR	1 MVR = 19.601 LKR
04 Haz 2024	1 LKR = 0.051 MVR	1 MVR = 19.6229 LKR
05 Haz 2024	1 LKR = 0.051 MVR	1 MVR = 19.6263 LKR
06 Haz 2024	1 LKR = 0.0509 MVR	1 MVR = 19.6533 LKR
07 Haz 2024	1 LKR = 0.0509 MVR	1 MVR = 19.6534 LKR
08 Haz 2024	1 LKR = 0.0506 MVR	1 MVR = 19.781 LKR
09 Haz 2024	1 LKR = 0.0506 MVR	1 MVR = 19.781 LKR
10 Haz 2024	1 LKR = 0.0508 MVR	1 MVR = 19.6681 LKR
11 Haz 2024	1 LKR = 0.0507 MVR	1 MVR = 19.7264 LKR
12 Haz 2024	1 LKR = 0.051 MVR	1 MVR = 19.6234 LKR
13 Haz 2024	1 LKR = 0.0507 MVR	1 MVR = 19.72 LKR
14 Haz 2024	1 LKR = 0.0508 MVR	1 MVR = 19.6805 LKR
15 Haz 2024	1 LKR = 0.0508 MVR	1 MVR = 19.6886 LKR
16 Haz 2024	1 LKR = 0.0508 MVR	1 MVR = 19.6886 LKR
17 Haz 2024	1 LKR = 0.0507 MVR	1 MVR = 19.7094 LKR
18 Haz 2024	1 LKR = 0.0505 MVR	1 MVR = 19.8112 LKR
19 Haz 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8234 LKR
20 Haz 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8227 LKR
21 Haz 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8445 LKR
22 Haz 2024	1 LKR = 0.0506 MVR	1 MVR = 19.7818 LKR
23 Haz 2024	1 LKR = 0.0506 MVR	1 MVR = 19.7818 LKR
24 Haz 2024	1 LKR = 0.0505 MVR	1 MVR = 19.8117 LKR
25 Haz 2024	1 LKR = 0.0505 MVR	1 MVR = 19.8067 LKR
26 Haz 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8334 LKR
27 Haz 2024	1 LKR = 0.0503 MVR	1 MVR = 19.8673 LKR
28 Haz 2024	1 LKR = 0.0503 MVR	1 MVR = 19.8648 LKR
29 Haz 2024	1 LKR = 0.0503 MVR	1 MVR = 19.8648 LKR
30 Haz 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8457 LKR

Jul 2024

Tarih	LKR-MVR	MVR-LKR
01 Tem 2024	1 LKR = 0.0505 MVR	1 MVR = 19.8198 LKR
02 Tem 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8608 LKR
03 Tem 2024	1 LKR = 0.0506 MVR	1 MVR = 19.7793 LKR
04 Tem 2024	1 LKR = 0.0507 MVR	1 MVR = 19.741 LKR
05 Tem 2024	1 LKR = 0.0506 MVR	1 MVR = 19.778 LKR
06 Tem 2024	1 LKR = 0.0509 MVR	1 MVR = 19.6616 LKR
07 Tem 2024	1 LKR = 0.0509 MVR	1 MVR = 19.6616 LKR
08 Tem 2024	1 LKR = 0.0508 MVR	1 MVR = 19.6956 LKR
09 Tem 2024	1 LKR = 0.0508 MVR	1 MVR = 19.6723 LKR
10 Tem 2024	1 LKR = 0.0509 MVR	1 MVR = 19.6444 LKR
11 Tem 2024	1 LKR = 0.051 MVR	1 MVR = 19.6082 LKR
12 Tem 2024	1 LKR = 0.0511 MVR	1 MVR = 19.5784 LKR
13 Tem 2024	1 LKR = 0.0511 MVR	1 MVR = 19.5777 LKR
14 Tem 2024	1 LKR = 0.0512 MVR	1 MVR = 19.524 LKR
15 Tem 2024	1 LKR = 0.051 MVR	1 MVR = 19.5924 LKR
16 Tem 2024	1 LKR = 0.0507 MVR	1 MVR = 19.7105 LKR
17 Tem 2024	1 LKR = 0.0507 MVR	1 MVR = 19.719 LKR
18 Tem 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8596 LKR
19 Tem 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8236 LKR
20 Tem 2024	1 LKR = 0.0506 MVR	1 MVR = 19.7651 LKR
21 Tem 2024	1 LKR = 0.0506 MVR	1 MVR = 19.7651 LKR
22 Tem 2024	1 LKR = 0.0505 MVR	1 MVR = 19.8127 LKR
23 Tem 2024	1 LKR = 0.0505 MVR	1 MVR = 19.7824 LKR
24 Tem 2024	1 LKR = 0.0506 MVR	1 MVR = 19.7678 LKR
25 Tem 2024	1 LKR = 0.0506 MVR	1 MVR = 19.7703 LKR
26 Tem 2024	1 LKR = 0.0507 MVR	1 MVR = 19.7371 LKR
27 Tem 2024	1 LKR = 0.0507 MVR	1 MVR = 19.7098 LKR
28 Tem 2024	1 LKR = 0.0507 MVR	1 MVR = 19.7098 LKR
29 Tem 2024	1 LKR = 0.0507 MVR	1 MVR = 19.7258 LKR
30 Tem 2024	1 LKR = 0.0508 MVR	1 MVR = 19.6814 LKR
31 Tem 2024	1 LKR = 0.0508 MVR	1 MVR = 19.7007 LKR

Aug 2024

Tarih	LKR-MVR	MVR-LKR
01 Ağu 2024	1 LKR = 0.0507 MVR	1 MVR = 19.7409 LKR
02 Ağu 2024	1 LKR = 0.0509 MVR	1 MVR = 19.6581 LKR
03 Ağu 2024	1 LKR = 0.0513 MVR	1 MVR = 19.478 LKR
04 Ağu 2024	1 LKR = 0.0513 MVR	1 MVR = 19.478 LKR
05 Ağu 2024	1 LKR = 0.0511 MVR	1 MVR = 19.5559 LKR
06 Ağu 2024	1 LKR = 0.0508 MVR	1 MVR = 19.6903 LKR
07 Ağu 2024	1 LKR = 0.051 MVR	1 MVR = 19.5927 LKR
08 Ağu 2024	1 LKR = 0.0512 MVR	1 MVR = 19.531 LKR
09 Ağu 2024	1 LKR = 0.0513 MVR	1 MVR = 19.4884 LKR
10 Ağu 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4698 LKR
11 Ağu 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4475 LKR
12 Ağu 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4203 LKR
13 Ağu 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4215 LKR
14 Ağu 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4166 LKR
15 Ağu 2024	1 LKR = 0.0515 MVR	1 MVR = 19.4117 LKR
16 Ağu 2024	1 LKR = 0.0516 MVR	1 MVR = 19.3949 LKR
17 Ağu 2024	1 LKR = 0.0518 MVR	1 MVR = 19.3113 LKR
18 Ağu 2024	1 LKR = 0.0518 MVR	1 MVR = 19.3113 LKR
19 Ağu 2024	1 LKR = 0.0516 MVR	1 MVR = 19.3915 LKR
20 Ağu 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4454 LKR
21 Ağu 2024	1 LKR = 0.0513 MVR	1 MVR = 19.5057 LKR
22 Ağu 2024	1 LKR = 0.0511 MVR	1 MVR = 19.5824 LKR
23 Ağu 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5151 LKR
24 Ağu 2024	1 LKR = 0.0516 MVR	1 MVR = 19.3787 LKR
25 Ağu 2024	1 LKR = 0.0516 MVR	1 MVR = 19.3787 LKR
26 Ağu 2024	1 LKR = 0.051 MVR	1 MVR = 19.6038 LKR
27 Ağu 2024	1 LKR = 0.0511 MVR	1 MVR = 19.5528 LKR
28 Ağu 2024	1 LKR = 0.0511 MVR	1 MVR = 19.5746 LKR
29 Ağu 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5379 LKR
30 Ağu 2024	1 LKR = 0.0513 MVR	1 MVR = 19.4915 LKR
31 Ağu 2024	1 LKR = 0.0513 MVR	1 MVR = 19.4781 LKR

Sep 2024

Tarih	LKR-MVR	MVR-LKR
01 Eyl 2024	1 LKR = 0.0513 MVR	1 MVR = 19.5063 LKR
02 Eyl 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4619 LKR
03 Eyl 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4657 LKR
04 Eyl 2024	1 LKR = 0.0513 MVR	1 MVR = 19.4838 LKR
05 Eyl 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4487 LKR
06 Eyl 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4664 LKR
07 Eyl 2024	1 LKR = 0.0513 MVR	1 MVR = 19.4851 LKR
08 Eyl 2024	1 LKR = 0.0513 MVR	1 MVR = 19.4851 LKR
09 Eyl 2024	1 LKR = 0.051 MVR	1 MVR = 19.5892 LKR
10 Eyl 2024	1 LKR = 0.0511 MVR	1 MVR = 19.5643 LKR
11 Eyl 2024	1 LKR = 0.0511 MVR	1 MVR = 19.5798 LKR
12 Eyl 2024	1 LKR = 0.0509 MVR	1 MVR = 19.6465 LKR
13 Eyl 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5327 LKR
14 Eyl 2024	1 LKR = 0.0509 MVR	1 MVR = 19.6319 LKR
15 Eyl 2024	1 LKR = 0.0509 MVR	1 MVR = 19.6319 LKR
16 Eyl 2024	1 LKR = 0.0508 MVR	1 MVR = 19.6847 LKR
17 Eyl 2024	1 LKR = 0.0508 MVR	1 MVR = 19.667 LKR
18 Eyl 2024	1 LKR = 0.0506 MVR	1 MVR = 19.7682 LKR
19 Eyl 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8591 LKR
20 Eyl 2024	1 LKR = 0.0503 MVR	1 MVR = 19.8697 LKR
21 Eyl 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8316 LKR
22 Eyl 2024	1 LKR = 0.0504 MVR	1 MVR = 19.8316 LKR
23 Eyl 2024	1 LKR = 0.0505 MVR	1 MVR = 19.8182 LKR
24 Eyl 2024	1 LKR = 0.0507 MVR	1 MVR = 19.733 LKR
25 Eyl 2024	1 LKR = 0.0511 MVR	1 MVR = 19.5884 LKR
26 Eyl 2024	1 LKR = 0.0512 MVR	1 MVR = 19.5298 LKR
27 Eyl 2024	1 LKR = 0.0514 MVR	1 MVR = 19.4493 LKR
28 Eyl 2024	1 LKR = 0.0515 MVR	1 MVR = 19.436 LKR
29 Eyl 2024	1 LKR = 0.0515 MVR	1 MVR = 19.436 LKR
30 Eyl 2024	1 LKR = 0.0519 MVR	1 MVR = 19.2835 LKR

Oct 2024

Tarih	LKR-MVR	MVR-LKR
01 Eki 2024	1 LKR = 0.0521 MVR	1 MVR = 19.21 LKR
02 Eki 2024	1 LKR = 0.0521 MVR	1 MVR = 19.198 LKR
03 Eki 2024	1 LKR = 0.0522 MVR	1 MVR = 19.154 LKR
04 Eki 2024	1 LKR = 0.0523 MVR	1 MVR = 19.1142 LKR
05 Eki 2024	1 LKR = 0.0521 MVR	1 MVR = 19.2116 LKR
06 Eki 2024	1 LKR = 0.0521 MVR	1 MVR = 19.2116 LKR
07 Eki 2024	1 LKR = 0.0523 MVR	1 MVR = 19.1028 LKR
08 Eki 2024	1 LKR = 0.0524 MVR	1 MVR = 19.0935 LKR
09 Eki 2024	1 LKR = 0.0524 MVR	1 MVR = 19.0772 LKR
10 Eki 2024	1 LKR = 0.0524 MVR	1 MVR = 19.0808 LKR
11 Eki 2024	1 LKR = 0.0524 MVR	1 MVR = 19.0683 LKR
12 Eki 2024	1 LKR = 0.0525 MVR	1 MVR = 19.0446 LKR
13 Eki 2024	1 LKR = 0.0524 MVR	1 MVR = 19.0806 LKR
14 Eki 2024	1 LKR = 0.0524 MVR	1 MVR = 19.0927 LKR
15 Eki 2024	1 LKR = 0.0523 MVR	1 MVR = 19.1054 LKR
16 Eki 2024	1 LKR = 0.0525 MVR	1 MVR = 19.0643 LKR
17 Eki 2024	1 LKR = 0.0524 MVR	1 MVR = 19.0734 LKR
18 Eki 2024	1 LKR = 0.0525 MVR	1 MVR = 19.0644 LKR
19 Eki 2024	1 LKR = 0.0526 MVR	1 MVR = 19.0191 LKR
20 Eki 2024	1 LKR = 0.0526 MVR	1 MVR = 19.0191 LKR
21 Eki 2024	1 LKR = 0.0524 MVR	1 MVR = 19.099 LKR
22 Eki 2024	1 LKR = 0.0524 MVR	1 MVR = 19.0936 LKR
23 Eki 2024	1 LKR = 0.0523 MVR	1 MVR = 19.1166 LKR
24 Eki 2024	1 LKR = 0.0523 MVR	1 MVR = 19.1354 LKR
25 Eki 2024	1 LKR = 0.0523 MVR	1 MVR = 19.1179 LKR
26 Eki 2024	1 LKR = 0.0522 MVR	1 MVR = 19.1579 LKR
27 Eki 2024	1 LKR = 0.0522 MVR	1 MVR = 19.1579 LKR
28 Eki 2024	1 LKR = 0.0523 MVR	1 MVR = 19.1052 LKR
29 Eki 2024	1 LKR = 0.0523 MVR	1 MVR = 19.1347 LKR
30 Eki 2024	1 LKR = 0.0524 MVR	1 MVR = 19.0909 LKR
31 Eki 2024	1 LKR = 0.0524 MVR	1 MVR = 19.0731 LKR

Nov 2024

Tarih	LKR-MVR	MVR-LKR
01 Kas 2024	1 LKR = 0.0524 MVR	1 MVR = 19.0873 LKR
02 Kas 2024	1 LKR = 0.0526 MVR	1 MVR = 19.0127 LKR
03 Kas 2024	1 LKR = 0.0527 MVR	1 MVR = 18.9864 LKR
04 Kas 2024	1 LKR = 0.0525 MVR	1 MVR = 19.0374 LKR
05 Kas 2024	1 LKR = 0.0525 MVR	1 MVR = 19.0384 LKR
06 Kas 2024	1 LKR = 0.0526 MVR	1 MVR = 18.9998 LKR
07 Kas 2024	1 LKR = 0.0527 MVR	1 MVR = 18.9819 LKR
08 Kas 2024	1 LKR = 0.0526 MVR	1 MVR = 18.995 LKR
09 Kas 2024	1 LKR = 0.0525 MVR	1 MVR = 19.0419 LKR

LKR-MVR ve MVR-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler