currencystats247.com

CurrencyStats247 > Döviz Kurları > LKR-MNT ve MNT-LKR döviz kurları - 2026

LKR-MNT ve MNT-LKR döviz kurları - 2026

LKR-MNT ve MNT-LKR döviz kurları

2026 yılı için LKR-MNT ve MNT-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LKR = 11,3498 MNT
1 MNT = 0,0881 LKR
1Y 2Y 3Y

Jan 2026

TarihLKR-MNTMNT-LKR
01 Oca 2026 1 LKR = 11.4849 MNT 1 MNT = 0.0871 LKR
02 Oca 2026 1 LKR = 11.4959 MNT 1 MNT = 0.087 LKR
03 Oca 2026 1 LKR = 11.4973 MNT 1 MNT = 0.087 LKR
04 Oca 2026 1 LKR = 11.4915 MNT 1 MNT = 0.087 LKR
05 Oca 2026 1 LKR = 11.4822 MNT 1 MNT = 0.0871 LKR
06 Oca 2026 1 LKR = 11.4829 MNT 1 MNT = 0.0871 LKR
07 Oca 2026 1 LKR = 11.4687 MNT 1 MNT = 0.0872 LKR
08 Oca 2026 1 LKR = 11.5163 MNT 1 MNT = 0.0868 LKR
09 Oca 2026 1 LKR = 11.5126 MNT 1 MNT = 0.0869 LKR
10 Oca 2026 1 LKR = 11.5125 MNT 1 MNT = 0.0869 LKR
11 Oca 2026 1 LKR = 11.503 MNT 1 MNT = 0.0869 LKR
12 Oca 2026 1 LKR = 11.5156 MNT 1 MNT = 0.0868 LKR
13 Oca 2026 1 LKR = 11.5187 MNT 1 MNT = 0.0868 LKR
14 Oca 2026 1 LKR = 11.5097 MNT 1 MNT = 0.0869 LKR
15 Oca 2026 1 LKR = 11.5168 MNT 1 MNT = 0.0868 LKR
16 Oca 2026 1 LKR = 11.4999 MNT 1 MNT = 0.087 LKR
17 Oca 2026 1 LKR = 11.4933 MNT 1 MNT = 0.087 LKR
18 Oca 2026 1 LKR = 11.4884 MNT 1 MNT = 0.087 LKR
19 Oca 2026 1 LKR = 11.5102 MNT 1 MNT = 0.0869 LKR
20 Oca 2026 1 LKR = 11.5123 MNT 1 MNT = 0.0869 LKR
21 Oca 2026 1 LKR = 11.5221 MNT 1 MNT = 0.0868 LKR
22 Oca 2026 1 LKR = 11.5171 MNT 1 MNT = 0.0868 LKR
23 Oca 2026 1 LKR = 11.5154 MNT 1 MNT = 0.0868 LKR
24 Oca 2026 1 LKR = 11.6046 MNT 1 MNT = 0.0862 LKR
25 Oca 2026 1 LKR = 11.5947 MNT 1 MNT = 0.0862 LKR
26 Oca 2026 1 LKR = 11.5169 MNT 1 MNT = 0.0868 LKR
27 Oca 2026 1 LKR = 11.5282 MNT 1 MNT = 0.0867 LKR
28 Oca 2026 1 LKR = 11.5435 MNT 1 MNT = 0.0866 LKR
29 Oca 2026 1 LKR = 11.5127 MNT 1 MNT = 0.0869 LKR
30 Oca 2026 1 LKR = 11.5347 MNT 1 MNT = 0.0867 LKR
31 Oca 2026 1 LKR = 11.4465 MNT 1 MNT = 0.0874 LKR

Feb 2026

TarihLKR-MNTMNT-LKR
01 Şub 2026 1 LKR = 11.4409 MNT 1 MNT = 0.0874 LKR
02 Şub 2026 1 LKR = 11.4986 MNT 1 MNT = 0.087 LKR
03 Şub 2026 1 LKR = 11.5341 MNT 1 MNT = 0.0867 LKR
04 Şub 2026 1 LKR = 11.5403 MNT 1 MNT = 0.0867 LKR
05 Şub 2026 1 LKR = 11.5302 MNT 1 MNT = 0.0867 LKR
06 Şub 2026 1 LKR = 11.5735 MNT 1 MNT = 0.0864 LKR
07 Şub 2026 1 LKR = 11.5738 MNT 1 MNT = 0.0864 LKR
08 Şub 2026 1 LKR = 11.566 MNT 1 MNT = 0.0865 LKR
09 Şub 2026 1 LKR = 11.5298 MNT 1 MNT = 0.0867 LKR
10 Şub 2026 1 LKR = 11.5426 MNT 1 MNT = 0.0866 LKR
11 Şub 2026 1 LKR = 11.5328 MNT 1 MNT = 0.0867 LKR
12 Şub 2026 1 LKR = 11.5671 MNT 1 MNT = 0.0865 LKR
13 Şub 2026 1 LKR = 11.5824 MNT 1 MNT = 0.0863 LKR
14 Şub 2026 1 LKR = 11.5962 MNT 1 MNT = 0.0862 LKR
15 Şub 2026 1 LKR = 11.5464 MNT 1 MNT = 0.0866 LKR
16 Şub 2026 1 LKR = 11.5248 MNT 1 MNT = 0.0868 LKR
17 Şub 2026 1 LKR = 11.5361 MNT 1 MNT = 0.0867 LKR
18 Şub 2026 1 LKR = 11.5725 MNT 1 MNT = 0.0864 LKR
19 Şub 2026 1 LKR = 11.5351 MNT 1 MNT = 0.0867 LKR
20 Şub 2026 1 LKR = 11.5359 MNT 1 MNT = 0.0867 LKR
21 Şub 2026 1 LKR = 11.5605 MNT 1 MNT = 0.0865 LKR
22 Şub 2026 1 LKR = 11.5568 MNT 1 MNT = 0.0865 LKR
23 Şub 2026 1 LKR = 11.5482 MNT 1 MNT = 0.0866 LKR
24 Şub 2026 1 LKR = 11.5268 MNT 1 MNT = 0.0868 LKR
25 Şub 2026 1 LKR = 11.5463 MNT 1 MNT = 0.0866 LKR
26 Şub 2026 1 LKR = 11.5494 MNT 1 MNT = 0.0866 LKR
27 Şub 2026 1 LKR = 11.5942 MNT 1 MNT = 0.0863 LKR
28 Şub 2026 1 LKR = 11.5612 MNT 1 MNT = 0.0865 LKR

Mar 2026

TarihLKR-MNTMNT-LKR
01 Mar 2026 1 LKR = 11.5514 MNT 1 MNT = 0.0866 LKR
02 Mar 2026 1 LKR = 11.5266 MNT 1 MNT = 0.0868 LKR
03 Mar 2026 1 LKR = 11.5186 MNT 1 MNT = 0.0868 LKR
04 Mar 2026 1 LKR = 11.507 MNT 1 MNT = 0.0869 LKR
05 Mar 2026 1 LKR = 11.4778 MNT 1 MNT = 0.0871 LKR
06 Mar 2026 1 LKR = 11.4713 MNT 1 MNT = 0.0872 LKR
07 Mar 2026 1 LKR = 11.5313 MNT 1 MNT = 0.0867 LKR
08 Mar 2026 1 LKR = 11.5308 MNT 1 MNT = 0.0867 LKR
09 Mar 2026 1 LKR = 11.459 MNT 1 MNT = 0.0873 LKR
10 Mar 2026 1 LKR = 11.5279 MNT 1 MNT = 0.0867 LKR
11 Mar 2026 1 LKR = 11.5207 MNT 1 MNT = 0.0868 LKR
12 Mar 2026 1 LKR = 11.4709 MNT 1 MNT = 0.0872 LKR
13 Mar 2026 1 LKR = 11.4685 MNT 1 MNT = 0.0872 LKR
14 Mar 2026 1 LKR = 11.5168 MNT 1 MNT = 0.0868 LKR
15 Mar 2026 1 LKR = 11.4685 MNT 1 MNT = 0.0872 LKR
16 Mar 2026 1 LKR = 11.4709 MNT 1 MNT = 0.0872 LKR
17 Mar 2026 1 LKR = 11.4884 MNT 1 MNT = 0.087 LKR
18 Mar 2026 1 LKR = 11.4515 MNT 1 MNT = 0.0873 LKR
19 Mar 2026 1 LKR = 11.4987 MNT 1 MNT = 0.087 LKR
20 Mar 2026 1 LKR = 11.446 MNT 1 MNT = 0.0874 LKR
21 Mar 2026 1 LKR = 11.5136 MNT 1 MNT = 0.0869 LKR
22 Mar 2026 1 LKR = 11.4579 MNT 1 MNT = 0.0873 LKR
23 Mar 2026 1 LKR = 11.3764 MNT 1 MNT = 0.0879 LKR
24 Mar 2026 1 LKR = 11.3514 MNT 1 MNT = 0.0881 LKR
25 Mar 2026 1 LKR = 11.3432 MNT 1 MNT = 0.0882 LKR
26 Mar 2026 1 LKR = 11.403 MNT 1 MNT = 0.0877 LKR
27 Mar 2026 1 LKR = 11.3637 MNT 1 MNT = 0.088 LKR
28 Mar 2026 1 LKR = 11.3368 MNT 1 MNT = 0.0882 LKR
29 Mar 2026 1 LKR = 11.374 MNT 1 MNT = 0.0879 LKR
30 Mar 2026 1 LKR = 11.3222 MNT 1 MNT = 0.0883 LKR
31 Mar 2026 1 LKR = 11.3251 MNT 1 MNT = 0.0883 LKR

Apr 2026

TarihLKR-MNTMNT-LKR
01 Nis 2026 1 LKR = 11.3358 MNT 1 MNT = 0.0882 LKR
02 Nis 2026 1 LKR = 11.3217 MNT 1 MNT = 0.0883 LKR
03 Nis 2026 1 LKR = 11.3682 MNT 1 MNT = 0.088 LKR
04 Nis 2026 1 LKR = 11.3506 MNT 1 MNT = 0.0881 LKR
05 Nis 2026 1 LKR = 11.3492 MNT 1 MNT = 0.0881 LKR
06 Nis 2026 1 LKR = 11.3475 MNT 1 MNT = 0.0881 LKR
07 Nis 2026 1 LKR = 11.322 MNT 1 MNT = 0.0883 LKR
08 Nis 2026 1 LKR = 11.3381 MNT 1 MNT = 0.0882 LKR
09 Nis 2026 1 LKR = 11.3383 MNT 1 MNT = 0.0882 LKR
10 Nis 2026 1 LKR = 11.3964 MNT 1 MNT = 0.0877 LKR
11 Nis 2026 1 LKR = 11.3585 MNT 1 MNT = 0.088 LKR
12 Nis 2026 1 LKR = 11.3418 MNT 1 MNT = 0.0882 LKR
13 Nis 2026 1 LKR = 11.3287 MNT 1 MNT = 0.0883 LKR
14 Nis 2026 1 LKR = 11.3344 MNT 1 MNT = 0.0882 LKR
15 Nis 2026 1 LKR = 11.3363 MNT 1 MNT = 0.0882 LKR
16 Nis 2026 1 LKR = 11.3761 MNT 1 MNT = 0.0879 LKR
17 Nis 2026 1 LKR = 11.3142 MNT 1 MNT = 0.0884 LKR
18 Nis 2026 1 LKR = 11.2923 MNT 1 MNT = 0.0886 LKR
19 Nis 2026 1 LKR = 11.2892 MNT 1 MNT = 0.0886 LKR
20 Nis 2026 1 LKR = 11.2971 MNT 1 MNT = 0.0885 LKR
21 Nis 2026 1 LKR = 11.3009 MNT 1 MNT = 0.0885 LKR
22 Nis 2026 1 LKR = 11.2561 MNT 1 MNT = 0.0888 LKR
23 Nis 2026 1 LKR = 11.2248 MNT 1 MNT = 0.0891 LKR
24 Nis 2026 1 LKR = 11.2351 MNT 1 MNT = 0.089 LKR
25 Nis 2026 1 LKR = 11.289 MNT 1 MNT = 0.0886 LKR
26 Nis 2026 1 LKR = 11.2406 MNT 1 MNT = 0.089 LKR
27 Nis 2026 1 LKR = 11.2333 MNT 1 MNT = 0.089 LKR
28 Nis 2026 1 LKR = 11.285 MNT 1 MNT = 0.0886 LKR
29 Nis 2026 1 LKR = 11.198 MNT 1 MNT = 0.0893 LKR
30 Nis 2026 1 LKR = 11.1931 MNT 1 MNT = 0.0893 LKR

May 2026

TarihLKR-MNTMNT-LKR
01 May 2026 1 LKR = 11.2002 MNT 1 MNT = 0.0893 LKR
02 May 2026 1 LKR = 11.1964 MNT 1 MNT = 0.0893 LKR
03 May 2026 1 LKR = 11.1923 MNT 1 MNT = 0.0893 LKR
04 May 2026 1 LKR = 11.1909 MNT 1 MNT = 0.0894 LKR
05 May 2026 1 LKR = 11.1789 MNT 1 MNT = 0.0895 LKR
06 May 2026 1 LKR = 11.1787 MNT 1 MNT = 0.0895 LKR
07 May 2026 1 LKR = 11.1157 MNT 1 MNT = 0.09 LKR
08 May 2026 1 LKR = 11.1175 MNT 1 MNT = 0.0899 LKR
09 May 2026 1 LKR = 11.1536 MNT 1 MNT = 0.0897 LKR
10 May 2026 1 LKR = 11.1496 MNT 1 MNT = 0.0897 LKR
11 May 2026 1 LKR = 11.1074 MNT 1 MNT = 0.09 LKR
12 May 2026 1 LKR = 11.0866 MNT 1 MNT = 0.0902 LKR
13 May 2026 1 LKR = 11.0298 MNT 1 MNT = 0.0907 LKR
14 May 2026 1 LKR = 11.0049 MNT 1 MNT = 0.0909 LKR
15 May 2026 1 LKR = 10.8918 MNT 1 MNT = 0.0918 LKR
16 May 2026 1 LKR = 10.8723 MNT 1 MNT = 0.092 LKR
17 May 2026 1 LKR = 10.8724 MNT 1 MNT = 0.092 LKR
18 May 2026 1 LKR = 10.7425 MNT 1 MNT = 0.0931 LKR
19 May 2026 1 LKR = 10.8267 MNT 1 MNT = 0.0924 LKR
20 May 2026 1 LKR = 10.3879 MNT 1 MNT = 0.0963 LKR
21 May 2026 1 LKR = 10.3613 MNT 1 MNT = 0.0965 LKR
22 May 2026 1 LKR = 10.7004 MNT 1 MNT = 0.0935 LKR
23 May 2026 1 LKR = 10.707 MNT 1 MNT = 0.0934 LKR
24 May 2026 1 LKR = 10.7132 MNT 1 MNT = 0.0933 LKR
25 May 2026 1 LKR = 11.0469 MNT 1 MNT = 0.0905 LKR
26 May 2026 1 LKR = 11.0028 MNT 1 MNT = 0.0909 LKR
27 May 2026 1 LKR = 10.7775 MNT 1 MNT = 0.0928 LKR
28 May 2026 1 LKR = 10.9019 MNT 1 MNT = 0.0917 LKR
29 May 2026 1 LKR = 10.8391 MNT 1 MNT = 0.0923 LKR

LKR-MNT ve MNT-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats