> LKR-MKD ve MKD-LKR döviz kurları - 2024

LKR-MKD ve MKD-LKR döviz kurları - 2024

LKR-MKD ve MKD-LKR döviz kurları

2024 yılı için LKR-MKD ve MKD-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LKR = 0,1866 MKD

1 MKD = 5,3586 LKR

1Y 2Y 3Y

LKR'den MKD'yeMKD'den LKR'E

Jan 2024

Tarih	LKR-MKD	MKD-LKR
01 Oca 2024	1 LKR = 0.1717 MKD	1 MKD = 5.8258 LKR
02 Oca 2024	1 LKR = 0.1746 MKD	1 MKD = 5.7283 LKR
03 Oca 2024	1 LKR = 0.1748 MKD	1 MKD = 5.7199 LKR
04 Oca 2024	1 LKR = 0.1739 MKD	1 MKD = 5.749 LKR
05 Oca 2024	1 LKR = 0.1741 MKD	1 MKD = 5.7448 LKR
06 Oca 2024	1 LKR = 0.174 MKD	1 MKD = 5.7466 LKR
07 Oca 2024	1 LKR = 0.174 MKD	1 MKD = 5.7466 LKR
08 Oca 2024	1 LKR = 0.1743 MKD	1 MKD = 5.7387 LKR
09 Oca 2024	1 LKR = 0.1744 MKD	1 MKD = 5.7323 LKR
10 Oca 2024	1 LKR = 0.174 MKD	1 MKD = 5.7468 LKR
11 Oca 2024	1 LKR = 0.1735 MKD	1 MKD = 5.765 LKR
12 Oca 2024	1 LKR = 0.1743 MKD	1 MKD = 5.7371 LKR
13 Oca 2024	1 LKR = 0.1743 MKD	1 MKD = 5.7367 LKR
14 Oca 2024	1 LKR = 0.1743 MKD	1 MKD = 5.7367 LKR
15 Oca 2024	1 LKR = 0.1745 MKD	1 MKD = 5.7299 LKR
16 Oca 2024	1 LKR = 0.1758 MKD	1 MKD = 5.6885 LKR
17 Oca 2024	1 LKR = 0.1765 MKD	1 MKD = 5.665 LKR
18 Oca 2024	1 LKR = 0.1761 MKD	1 MKD = 5.6788 LKR
19 Oca 2024	1 LKR = 0.1763 MKD	1 MKD = 5.6707 LKR
20 Oca 2024	1 LKR = 0.1764 MKD	1 MKD = 5.6705 LKR
21 Oca 2024	1 LKR = 0.1764 MKD	1 MKD = 5.6705 LKR
22 Oca 2024	1 LKR = 0.1765 MKD	1 MKD = 5.6672 LKR
23 Oca 2024	1 LKR = 0.1772 MKD	1 MKD = 5.6442 LKR
24 Oca 2024	1 LKR = 0.1772 MKD	1 MKD = 5.6419 LKR
25 Oca 2024	1 LKR = 0.1772 MKD	1 MKD = 5.642 LKR
26 Oca 2024	1 LKR = 0.1783 MKD	1 MKD = 5.6079 LKR
27 Oca 2024	1 LKR = 0.1784 MKD	1 MKD = 5.6069 LKR
28 Oca 2024	1 LKR = 0.1784 MKD	1 MKD = 5.6069 LKR
29 Oca 2024	1 LKR = 0.1791 MKD	1 MKD = 5.5827 LKR
30 Oca 2024	1 LKR = 0.1792 MKD	1 MKD = 5.5794 LKR
31 Oca 2024	1 LKR = 0.1799 MKD	1 MKD = 5.5595 LKR

Feb 2024

Tarih	LKR-MKD	MKD-LKR
01 Şub 2024	1 LKR = 0.1819 MKD	1 MKD = 5.4968 LKR
02 Şub 2024	1 LKR = 0.1812 MKD	1 MKD = 5.5194 LKR
03 Şub 2024	1 LKR = 0.1826 MKD	1 MKD = 5.475 LKR
04 Şub 2024	1 LKR = 0.1826 MKD	1 MKD = 5.475 LKR
05 Şub 2024	1 LKR = 0.1833 MKD	1 MKD = 5.4551 LKR
06 Şub 2024	1 LKR = 0.1826 MKD	1 MKD = 5.477 LKR
07 Şub 2024	1 LKR = 0.1825 MKD	1 MKD = 5.4795 LKR
08 Şub 2024	1 LKR = 0.1824 MKD	1 MKD = 5.4814 LKR
09 Şub 2024	1 LKR = 0.1828 MKD	1 MKD = 5.4716 LKR
10 Şub 2024	1 LKR = 0.1828 MKD	1 MKD = 5.4716 LKR
11 Şub 2024	1 LKR = 0.1828 MKD	1 MKD = 5.4716 LKR
12 Şub 2024	1 LKR = 0.1822 MKD	1 MKD = 5.4895 LKR
13 Şub 2024	1 LKR = 0.1822 MKD	1 MKD = 5.4874 LKR
14 Şub 2024	1 LKR = 0.1836 MKD	1 MKD = 5.4454 LKR
15 Şub 2024	1 LKR = 0.1834 MKD	1 MKD = 5.454 LKR
16 Şub 2024	1 LKR = 0.183 MKD	1 MKD = 5.4632 LKR
17 Şub 2024	1 LKR = 0.1831 MKD	1 MKD = 5.4623 LKR
18 Şub 2024	1 LKR = 0.1829 MKD	1 MKD = 5.4664 LKR
19 Şub 2024	1 LKR = 0.183 MKD	1 MKD = 5.4656 LKR
20 Şub 2024	1 LKR = 0.1829 MKD	1 MKD = 5.4661 LKR
21 Şub 2024	1 LKR = 0.183 MKD	1 MKD = 5.4653 LKR
22 Şub 2024	1 LKR = 0.1825 MKD	1 MKD = 5.4787 LKR
23 Şub 2024	1 LKR = 0.183 MKD	1 MKD = 5.4631 LKR
24 Şub 2024	1 LKR = 0.183 MKD	1 MKD = 5.463 LKR
25 Şub 2024	1 LKR = 0.183 MKD	1 MKD = 5.463 LKR
26 Şub 2024	1 LKR = 0.1827 MKD	1 MKD = 5.4738 LKR
27 Şub 2024	1 LKR = 0.1828 MKD	1 MKD = 5.469 LKR
28 Şub 2024	1 LKR = 0.1837 MKD	1 MKD = 5.4428 LKR
29 Şub 2024	1 LKR = 0.1836 MKD	1 MKD = 5.4458 LKR

Mar 2024

Tarih	LKR-MKD	MKD-LKR
01 Mar 2024	1 LKR = 0.1847 MKD	1 MKD = 5.4152 LKR
02 Mar 2024	1 LKR = 0.1847 MKD	1 MKD = 5.4152 LKR
03 Mar 2024	1 LKR = 0.1847 MKD	1 MKD = 5.4152 LKR
04 Mar 2024	1 LKR = 0.1842 MKD	1 MKD = 5.4283 LKR
05 Mar 2024	1 LKR = 0.1843 MKD	1 MKD = 5.4262 LKR
06 Mar 2024	1 LKR = 0.184 MKD	1 MKD = 5.4351 LKR
07 Mar 2024	1 LKR = 0.1839 MKD	1 MKD = 5.4374 LKR
08 Mar 2024	1 LKR = 0.1833 MKD	1 MKD = 5.4558 LKR
09 Mar 2024	1 LKR = 0.1833 MKD	1 MKD = 5.4565 LKR
10 Mar 2024	1 LKR = 0.1833 MKD	1 MKD = 5.456 LKR
11 Mar 2024	1 LKR = 0.1837 MKD	1 MKD = 5.4436 LKR
12 Mar 2024	1 LKR = 0.1842 MKD	1 MKD = 5.4291 LKR
13 Mar 2024	1 LKR = 0.184 MKD	1 MKD = 5.4347 LKR
14 Mar 2024	1 LKR = 0.1843 MKD	1 MKD = 5.4266 LKR
15 Mar 2024	1 LKR = 0.1853 MKD	1 MKD = 5.3978 LKR
16 Mar 2024	1 LKR = 0.185 MKD	1 MKD = 5.4066 LKR
17 Mar 2024	1 LKR = 0.185 MKD	1 MKD = 5.4066 LKR
18 Mar 2024	1 LKR = 0.1857 MKD	1 MKD = 5.3841 LKR
19 Mar 2024	1 LKR = 0.1868 MKD	1 MKD = 5.3546 LKR
20 Mar 2024	1 LKR = 0.1868 MKD	1 MKD = 5.3537 LKR
21 Mar 2024	1 LKR = 0.1859 MKD	1 MKD = 5.3788 LKR
22 Mar 2024	1 LKR = 0.1873 MKD	1 MKD = 5.3395 LKR
23 Mar 2024	1 LKR = 0.1874 MKD	1 MKD = 5.3348 LKR
24 Mar 2024	1 LKR = 0.1874 MKD	1 MKD = 5.3348 LKR
25 Mar 2024	1 LKR = 0.1882 MKD	1 MKD = 5.3131 LKR
26 Mar 2024	1 LKR = 0.1879 MKD	1 MKD = 5.3231 LKR
27 Mar 2024	1 LKR = 0.189 MKD	1 MKD = 5.2913 LKR
28 Mar 2024	1 LKR = 0.1901 MKD	1 MKD = 5.2605 LKR
29 Mar 2024	1 LKR = 0.1899 MKD	1 MKD = 5.2657 LKR
30 Mar 2024	1 LKR = 0.1901 MKD	1 MKD = 5.2601 LKR
31 Mar 2024	1 LKR = 0.1901 MKD	1 MKD = 5.2601 LKR

Apr 2024

Tarih	LKR-MKD	MKD-LKR
01 Nis 2024	1 LKR = 0.1901 MKD	1 MKD = 5.2601 LKR
02 Nis 2024	1 LKR = 0.1915 MKD	1 MKD = 5.2213 LKR
03 Nis 2024	1 LKR = 0.1908 MKD	1 MKD = 5.24 LKR
04 Nis 2024	1 LKR = 0.1894 MKD	1 MKD = 5.2809 LKR
05 Nis 2024	1 LKR = 0.1902 MKD	1 MKD = 5.2577 LKR
06 Nis 2024	1 LKR = 0.1902 MKD	1 MKD = 5.2577 LKR
07 Nis 2024	1 LKR = 0.1902 MKD	1 MKD = 5.2577 LKR
08 Nis 2024	1 LKR = 0.1901 MKD	1 MKD = 5.2608 LKR
09 Nis 2024	1 LKR = 0.1899 MKD	1 MKD = 5.2662 LKR
10 Nis 2024	1 LKR = 0.1895 MKD	1 MKD = 5.2771 LKR
11 Nis 2024	1 LKR = 0.1922 MKD	1 MKD = 5.2041 LKR
12 Nis 2024	1 LKR = 0.1937 MKD	1 MKD = 5.163 LKR
13 Nis 2024	1 LKR = 0.1933 MKD	1 MKD = 5.173 LKR
14 Nis 2024	1 LKR = 0.1937 MKD	1 MKD = 5.1638 LKR
15 Nis 2024	1 LKR = 0.1934 MKD	1 MKD = 5.1696 LKR
16 Nis 2024	1 LKR = 0.1928 MKD	1 MKD = 5.1863 LKR
17 Nis 2024	1 LKR = 0.1918 MKD	1 MKD = 5.2142 LKR
18 Nis 2024	1 LKR = 0.1917 MKD	1 MKD = 5.2173 LKR
19 Nis 2024	1 LKR = 0.1914 MKD	1 MKD = 5.2245 LKR
20 Nis 2024	1 LKR = 0.1916 MKD	1 MKD = 5.219 LKR
21 Nis 2024	1 LKR = 0.1916 MKD	1 MKD = 5.219 LKR
22 Nis 2024	1 LKR = 0.1925 MKD	1 MKD = 5.195 LKR
23 Nis 2024	1 LKR = 0.1925 MKD	1 MKD = 5.1939 LKR
24 Nis 2024	1 LKR = 0.193 MKD	1 MKD = 5.1808 LKR
25 Nis 2024	1 LKR = 0.1933 MKD	1 MKD = 5.1724 LKR
26 Nis 2024	1 LKR = 0.194 MKD	1 MKD = 5.1535 LKR
27 Nis 2024	1 LKR = 0.1938 MKD	1 MKD = 5.1596 LKR
28 Nis 2024	1 LKR = 0.1938 MKD	1 MKD = 5.1596 LKR
29 Nis 2024	1 LKR = 0.1933 MKD	1 MKD = 5.1737 LKR
30 Nis 2024	1 LKR = 0.1937 MKD	1 MKD = 5.1633 LKR

May 2024

Tarih	LKR-MKD	MKD-LKR
01 May 2024	1 LKR = 0.1937 MKD	1 MKD = 5.1633 LKR
02 May 2024	1 LKR = 0.1937 MKD	1 MKD = 5.1627 LKR
03 May 2024	1 LKR = 0.1927 MKD	1 MKD = 5.1886 LKR
04 May 2024	1 LKR = 0.1927 MKD	1 MKD = 5.1883 LKR
05 May 2024	1 LKR = 0.1927 MKD	1 MKD = 5.1883 LKR
06 May 2024	1 LKR = 0.1924 MKD	1 MKD = 5.1971 LKR
07 May 2024	1 LKR = 0.1907 MKD	1 MKD = 5.2434 LKR
08 May 2024	1 LKR = 0.1909 MKD	1 MKD = 5.2384 LKR
09 May 2024	1 LKR = 0.1923 MKD	1 MKD = 5.2011 LKR
10 May 2024	1 LKR = 0.1912 MKD	1 MKD = 5.2303 LKR
11 May 2024	1 LKR = 0.1912 MKD	1 MKD = 5.2303 LKR
12 May 2024	1 LKR = 0.1912 MKD	1 MKD = 5.2299 LKR
13 May 2024	1 LKR = 0.1907 MKD	1 MKD = 5.2448 LKR
14 May 2024	1 LKR = 0.1891 MKD	1 MKD = 5.2883 LKR
15 May 2024	1 LKR = 0.1886 MKD	1 MKD = 5.3027 LKR
16 May 2024	1 LKR = 0.1883 MKD	1 MKD = 5.3097 LKR
17 May 2024	1 LKR = 0.1897 MKD	1 MKD = 5.2725 LKR
18 May 2024	1 LKR = 0.1897 MKD	1 MKD = 5.2721 LKR
19 May 2024	1 LKR = 0.1897 MKD	1 MKD = 5.2721 LKR
20 May 2024	1 LKR = 0.189 MKD	1 MKD = 5.2921 LKR
21 May 2024	1 LKR = 0.189 MKD	1 MKD = 5.29 LKR
22 May 2024	1 LKR = 0.1895 MKD	1 MKD = 5.2772 LKR
23 May 2024	1 LKR = 0.1893 MKD	1 MKD = 5.2831 LKR
24 May 2024	1 LKR = 0.1897 MKD	1 MKD = 5.2701 LKR
25 May 2024	1 LKR = 0.1897 MKD	1 MKD = 5.2702 LKR
26 May 2024	1 LKR = 0.1897 MKD	1 MKD = 5.2702 LKR
27 May 2024	1 LKR = 0.1886 MKD	1 MKD = 5.3025 LKR
28 May 2024	1 LKR = 0.1876 MKD	1 MKD = 5.3306 LKR
29 May 2024	1 LKR = 0.1879 MKD	1 MKD = 5.3225 LKR
30 May 2024	1 LKR = 0.1885 MKD	1 MKD = 5.3049 LKR
31 May 2024	1 LKR = 0.1886 MKD	1 MKD = 5.3021 LKR

Jun 2024

Tarih	LKR-MKD	MKD-LKR
01 Haz 2024	1 LKR = 0.1886 MKD	1 MKD = 5.3031 LKR
02 Haz 2024	1 LKR = 0.1886 MKD	1 MKD = 5.3031 LKR
03 Haz 2024	1 LKR = 0.1882 MKD	1 MKD = 5.3133 LKR
04 Haz 2024	1 LKR = 0.1876 MKD	1 MKD = 5.3293 LKR
05 Haz 2024	1 LKR = 0.1873 MKD	1 MKD = 5.338 LKR
06 Haz 2024	1 LKR = 0.1872 MKD	1 MKD = 5.3431 LKR
07 Haz 2024	1 LKR = 0.1869 MKD	1 MKD = 5.3505 LKR
08 Haz 2024	1 LKR = 0.1868 MKD	1 MKD = 5.3547 LKR
09 Haz 2024	1 LKR = 0.1868 MKD	1 MKD = 5.3547 LKR
10 Haz 2024	1 LKR = 0.1889 MKD	1 MKD = 5.2929 LKR
11 Haz 2024	1 LKR = 0.1889 MKD	1 MKD = 5.2952 LKR
12 Haz 2024	1 LKR = 0.1896 MKD	1 MKD = 5.2756 LKR
13 Haz 2024	1 LKR = 0.1877 MKD	1 MKD = 5.3269 LKR
14 Haz 2024	1 LKR = 0.1895 MKD	1 MKD = 5.2772 LKR
15 Haz 2024	1 LKR = 0.1894 MKD	1 MKD = 5.281 LKR
16 Haz 2024	1 LKR = 0.1894 MKD	1 MKD = 5.2805 LKR
17 Haz 2024	1 LKR = 0.1892 MKD	1 MKD = 5.2859 LKR
18 Haz 2024	1 LKR = 0.1885 MKD	1 MKD = 5.3053 LKR
19 Haz 2024	1 LKR = 0.188 MKD	1 MKD = 5.3199 LKR
20 Haz 2024	1 LKR = 0.188 MKD	1 MKD = 5.3198 LKR
21 Haz 2024	1 LKR = 0.1887 MKD	1 MKD = 5.3007 LKR
22 Haz 2024	1 LKR = 0.1887 MKD	1 MKD = 5.3007 LKR
23 Haz 2024	1 LKR = 0.1887 MKD	1 MKD = 5.3002 LKR
24 Haz 2024	1 LKR = 0.1878 MKD	1 MKD = 5.3246 LKR
25 Haz 2024	1 LKR = 0.1881 MKD	1 MKD = 5.3165 LKR
26 Haz 2024	1 LKR = 0.1885 MKD	1 MKD = 5.3063 LKR
27 Haz 2024	1 LKR = 0.1879 MKD	1 MKD = 5.3206 LKR
28 Haz 2024	1 LKR = 0.1878 MKD	1 MKD = 5.3238 LKR
29 Haz 2024	1 LKR = 0.1876 MKD	1 MKD = 5.3317 LKR
30 Haz 2024	1 LKR = 0.1878 MKD	1 MKD = 5.3262 LKR

Jul 2024

Tarih	LKR-MKD	MKD-LKR
01 Tem 2024	1 LKR = 0.1875 MKD	1 MKD = 5.3326 LKR
02 Tem 2024	1 LKR = 0.1877 MKD	1 MKD = 5.3276 LKR
03 Tem 2024	1 LKR = 0.1879 MKD	1 MKD = 5.322 LKR
04 Tem 2024	1 LKR = 0.1873 MKD	1 MKD = 5.3393 LKR
05 Tem 2024	1 LKR = 0.1868 MKD	1 MKD = 5.3536 LKR
06 Tem 2024	1 LKR = 0.1868 MKD	1 MKD = 5.3541 LKR
07 Tem 2024	1 LKR = 0.1868 MKD	1 MKD = 5.3541 LKR
08 Tem 2024	1 LKR = 0.1867 MKD	1 MKD = 5.3551 LKR
09 Tem 2024	1 LKR = 0.1873 MKD	1 MKD = 5.3384 LKR
10 Tem 2024	1 LKR = 0.1872 MKD	1 MKD = 5.3431 LKR
11 Tem 2024	1 LKR = 0.1871 MKD	1 MKD = 5.345 LKR
12 Tem 2024	1 LKR = 0.1868 MKD	1 MKD = 5.3527 LKR
13 Tem 2024	1 LKR = 0.1862 MKD	1 MKD = 5.3695 LKR
14 Tem 2024	1 LKR = 0.1868 MKD	1 MKD = 5.3547 LKR
15 Tem 2024	1 LKR = 0.1866 MKD	1 MKD = 5.3581 LKR
16 Tem 2024	1 LKR = 0.186 MKD	1 MKD = 5.377 LKR
17 Tem 2024	1 LKR = 0.1856 MKD	1 MKD = 5.3883 LKR
18 Tem 2024	1 LKR = 0.1854 MKD	1 MKD = 5.3931 LKR
19 Tem 2024	1 LKR = 0.1862 MKD	1 MKD = 5.3716 LKR
20 Tem 2024	1 LKR = 0.1864 MKD	1 MKD = 5.3636 LKR
21 Tem 2024	1 LKR = 0.1864 MKD	1 MKD = 5.3636 LKR
22 Tem 2024	1 LKR = 0.1861 MKD	1 MKD = 5.3735 LKR
23 Tem 2024	1 LKR = 0.1867 MKD	1 MKD = 5.3559 LKR
24 Tem 2024	1 LKR = 0.1872 MKD	1 MKD = 5.3414 LKR
25 Tem 2024	1 LKR = 0.1871 MKD	1 MKD = 5.3441 LKR
26 Tem 2024	1 LKR = 0.1873 MKD	1 MKD = 5.3383 LKR
27 Tem 2024	1 LKR = 0.1873 MKD	1 MKD = 5.3384 LKR
28 Tem 2024	1 LKR = 0.1873 MKD	1 MKD = 5.3384 LKR
29 Tem 2024	1 LKR = 0.1878 MKD	1 MKD = 5.324 LKR
30 Tem 2024	1 LKR = 0.1882 MKD	1 MKD = 5.3146 LKR
31 Tem 2024	1 LKR = 0.188 MKD	1 MKD = 5.3182 LKR

Aug 2024

Tarih	LKR-MKD	MKD-LKR
01 Ağu 2024	1 LKR = 0.1882 MKD	1 MKD = 5.3123 LKR
02 Ağu 2024	1 LKR = 0.1885 MKD	1 MKD = 5.3037 LKR
03 Ağu 2024	1 LKR = 0.1886 MKD	1 MKD = 5.3033 LKR
04 Ağu 2024	1 LKR = 0.1886 MKD	1 MKD = 5.3033 LKR
05 Ağu 2024	1 LKR = 0.1872 MKD	1 MKD = 5.3407 LKR
06 Ağu 2024	1 LKR = 0.1865 MKD	1 MKD = 5.3606 LKR
07 Ağu 2024	1 LKR = 0.1866 MKD	1 MKD = 5.359 LKR
08 Ağu 2024	1 LKR = 0.1871 MKD	1 MKD = 5.3454 LKR
09 Ağu 2024	1 LKR = 0.1879 MKD	1 MKD = 5.3227 LKR
10 Ağu 2024	1 LKR = 0.1877 MKD	1 MKD = 5.3281 LKR
11 Ağu 2024	1 LKR = 0.1879 MKD	1 MKD = 5.3224 LKR
12 Ağu 2024	1 LKR = 0.1882 MKD	1 MKD = 5.3121 LKR
13 Ağu 2024	1 LKR = 0.1883 MKD	1 MKD = 5.3114 LKR
14 Ağu 2024	1 LKR = 0.1866 MKD	1 MKD = 5.3602 LKR
15 Ağu 2024	1 LKR = 0.1869 MKD	1 MKD = 5.3504 LKR
16 Ağu 2024	1 LKR = 0.1874 MKD	1 MKD = 5.3368 LKR
17 Ağu 2024	1 LKR = 0.1874 MKD	1 MKD = 5.337 LKR
18 Ağu 2024	1 LKR = 0.1874 MKD	1 MKD = 5.337 LKR
19 Ağu 2024	1 LKR = 0.1865 MKD	1 MKD = 5.3629 LKR
20 Ağu 2024	1 LKR = 0.1856 MKD	1 MKD = 5.3878 LKR
21 Ağu 2024	1 LKR = 0.1842 MKD	1 MKD = 5.4298 LKR
22 Ağu 2024	1 LKR = 0.1836 MKD	1 MKD = 5.4466 LKR
23 Ağu 2024	1 LKR = 0.1847 MKD	1 MKD = 5.4144 LKR
24 Ağu 2024	1 LKR = 0.1848 MKD	1 MKD = 5.4109 LKR
25 Ağu 2024	1 LKR = 0.1846 MKD	1 MKD = 5.4184 LKR
26 Ağu 2024	1 LKR = 0.1833 MKD	1 MKD = 5.4551 LKR
27 Ağu 2024	1 LKR = 0.1837 MKD	1 MKD = 5.4435 LKR
28 Ağu 2024	1 LKR = 0.1843 MKD	1 MKD = 5.4264 LKR
29 Ağu 2024	1 LKR = 0.1852 MKD	1 MKD = 5.4009 LKR
30 Ağu 2024	1 LKR = 0.1856 MKD	1 MKD = 5.3868 LKR
31 Ağu 2024	1 LKR = 0.1861 MKD	1 MKD = 5.3729 LKR

Sep 2024

Tarih	LKR-MKD	MKD-LKR
01 Eyl 2024	1 LKR = 0.1856 MKD	1 MKD = 5.387 LKR
02 Eyl 2024	1 LKR = 0.1864 MKD	1 MKD = 5.3661 LKR
03 Eyl 2024	1 LKR = 0.1864 MKD	1 MKD = 5.3638 LKR
04 Eyl 2024	1 LKR = 0.1862 MKD	1 MKD = 5.3696 LKR
05 Eyl 2024	1 LKR = 0.1855 MKD	1 MKD = 5.39 LKR
06 Eyl 2024	1 LKR = 0.1854 MKD	1 MKD = 5.393 LKR
07 Eyl 2024	1 LKR = 0.1854 MKD	1 MKD = 5.3927 LKR
08 Eyl 2024	1 LKR = 0.1854 MKD	1 MKD = 5.3927 LKR
09 Eyl 2024	1 LKR = 0.1853 MKD	1 MKD = 5.3966 LKR
10 Eyl 2024	1 LKR = 0.1856 MKD	1 MKD = 5.3882 LKR
11 Eyl 2024	1 LKR = 0.1853 MKD	1 MKD = 5.396 LKR
12 Eyl 2024	1 LKR = 0.1854 MKD	1 MKD = 5.3947 LKR
13 Eyl 2024	1 LKR = 0.1854 MKD	1 MKD = 5.3938 LKR
14 Eyl 2024	1 LKR = 0.1844 MKD	1 MKD = 5.4224 LKR
15 Eyl 2024	1 LKR = 0.1842 MKD	1 MKD = 5.4299 LKR
16 Eyl 2024	1 LKR = 0.1831 MKD	1 MKD = 5.4628 LKR
17 Eyl 2024	1 LKR = 0.1831 MKD	1 MKD = 5.4619 LKR
18 Eyl 2024	1 LKR = 0.1823 MKD	1 MKD = 5.4854 LKR
19 Eyl 2024	1 LKR = 0.1809 MKD	1 MKD = 5.5271 LKR
20 Eyl 2024	1 LKR = 0.1809 MKD	1 MKD = 5.5267 LKR
21 Eyl 2024	1 LKR = 0.181 MKD	1 MKD = 5.5256 LKR
22 Eyl 2024	1 LKR = 0.181 MKD	1 MKD = 5.5256 LKR
23 Eyl 2024	1 LKR = 0.1818 MKD	1 MKD = 5.4997 LKR
24 Eyl 2024	1 LKR = 0.1823 MKD	1 MKD = 5.4855 LKR
25 Eyl 2024	1 LKR = 0.1829 MKD	1 MKD = 5.466 LKR
26 Eyl 2024	1 LKR = 0.1842 MKD	1 MKD = 5.4291 LKR
27 Eyl 2024	1 LKR = 0.1846 MKD	1 MKD = 5.4173 LKR
28 Eyl 2024	1 LKR = 0.1847 MKD	1 MKD = 5.4148 LKR
29 Eyl 2024	1 LKR = 0.1847 MKD	1 MKD = 5.4148 LKR
30 Eyl 2024	1 LKR = 0.1858 MKD	1 MKD = 5.3811 LKR

Oct 2024

Tarih	LKR-MKD	MKD-LKR
01 Eki 2024	1 LKR = 0.1883 MKD	1 MKD = 5.3105 LKR
02 Eki 2024	1 LKR = 0.1887 MKD	1 MKD = 5.2991 LKR
03 Eki 2024	1 LKR = 0.1898 MKD	1 MKD = 5.2678 LKR
04 Eki 2024	1 LKR = 0.1903 MKD	1 MKD = 5.2547 LKR
05 Eki 2024	1 LKR = 0.1903 MKD	1 MKD = 5.2561 LKR
06 Eki 2024	1 LKR = 0.1903 MKD	1 MKD = 5.2561 LKR
07 Eki 2024	1 LKR = 0.1912 MKD	1 MKD = 5.2299 LKR
08 Eki 2024	1 LKR = 0.1915 MKD	1 MKD = 5.2231 LKR
09 Eki 2024	1 LKR = 0.1917 MKD	1 MKD = 5.2162 LKR
10 Eki 2024	1 LKR = 0.1924 MKD	1 MKD = 5.1982 LKR
11 Eki 2024	1 LKR = 0.1925 MKD	1 MKD = 5.1956 LKR
12 Eki 2024	1 LKR = 0.1925 MKD	1 MKD = 5.1956 LKR
13 Eki 2024	1 LKR = 0.1925 MKD	1 MKD = 5.1956 LKR
14 Eki 2024	1 LKR = 0.1924 MKD	1 MKD = 5.1987 LKR
15 Eki 2024	1 LKR = 0.1927 MKD	1 MKD = 5.1896 LKR
16 Eki 2024	1 LKR = 0.1931 MKD	1 MKD = 5.1778 LKR
17 Eki 2024	1 LKR = 0.1935 MKD	1 MKD = 5.1685 LKR
18 Eki 2024	1 LKR = 0.1936 MKD	1 MKD = 5.1641 LKR
19 Eki 2024	1 LKR = 0.1938 MKD	1 MKD = 5.1607 LKR
20 Eki 2024	1 LKR = 0.1938 MKD	1 MKD = 5.1607 LKR
21 Eki 2024	1 LKR = 0.1933 MKD	1 MKD = 5.1727 LKR
22 Eki 2024	1 LKR = 0.1939 MKD	1 MKD = 5.1577 LKR
23 Eki 2024	1 LKR = 0.1945 MKD	1 MKD = 5.141 LKR
24 Eki 2024	1 LKR = 0.1941 MKD	1 MKD = 5.1532 LKR
25 Eki 2024	1 LKR = 0.1936 MKD	1 MKD = 5.1665 LKR
26 Eki 2024	1 LKR = 0.1936 MKD	1 MKD = 5.166 LKR
27 Eki 2024	1 LKR = 0.1936 MKD	1 MKD = 5.166 LKR
28 Eki 2024	1 LKR = 0.1941 MKD	1 MKD = 5.1524 LKR
29 Eki 2024	1 LKR = 0.1947 MKD	1 MKD = 5.1358 LKR
30 Eki 2024	1 LKR = 0.1943 MKD	1 MKD = 5.148 LKR
31 Eki 2024	1 LKR = 0.1934 MKD	1 MKD = 5.1704 LKR

Nov 2024

Tarih	LKR-MKD	MKD-LKR
01 Kas 2024	1 LKR = 0.1929 MKD	1 MKD = 5.1828 LKR
02 Kas 2024	1 LKR = 0.1929 MKD	1 MKD = 5.1828 LKR
03 Kas 2024	1 LKR = 0.1935 MKD	1 MKD = 5.1677 LKR
04 Kas 2024	1 LKR = 0.1923 MKD	1 MKD = 5.2001 LKR
05 Kas 2024	1 LKR = 0.1929 MKD	1 MKD = 5.1827 LKR
06 Kas 2024	1 LKR = 0.1967 MKD	1 MKD = 5.0843 LKR
07 Kas 2024	1 LKR = 0.1953 MKD	1 MKD = 5.1193 LKR
08 Kas 2024	1 LKR = 0.1955 MKD	1 MKD = 5.1159 LKR
09 Kas 2024	1 LKR = 0.195 MKD	1 MKD = 5.1274 LKR

LKR-MKD ve MKD-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler