> LKR-LVL ve LVL-LKR döviz kurları - 2025

LKR-LVL ve LVL-LKR döviz kurları - 2025

LKR-LVL ve LVL-LKR döviz kurları

2025 yılı için LKR-LVL ve LVL-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LKR = 0,002 LVL

1 LVL = 491,7236 LKR

1Y 2Y 3Y

LKR'den LVL'yeLVL'den LKR'E

Jan 2025

Tarih	LKR-LVL	LVL-LKR
01 Oca 2025	1 LKR = 0.0021 LVL	1 LVL = 483.2407 LKR
02 Oca 2025	1 LKR = 0.0021 LVL	1 LVL = 484.7582 LKR
03 Oca 2025	1 LKR = 0.0021 LVL	1 LVL = 485.7351 LKR
04 Oca 2025	1 LKR = 0.0021 LVL	1 LVL = 484.8263 LKR
05 Oca 2025	1 LKR = 0.0021 LVL	1 LVL = 484.8263 LKR
06 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 489.3319 LKR
07 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 488.7362 LKR
08 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 489.8536 LKR
09 Oca 2025	1 LKR = 0.0021 LVL	1 LVL = 487.0628 LKR
10 Oca 2025	1 LKR = 0.0021 LVL	1 LVL = 486.9452 LKR
11 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 489.1312 LKR
12 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 489.1312 LKR
13 Oca 2025	1 LKR = 0.0021 LVL	1 LVL = 487.4191 LKR
14 Oca 2025	1 LKR = 0.0021 LVL	1 LVL = 487.513 LKR
15 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 488.6599 LKR
16 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 490.1579 LKR
17 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 490.2126 LKR
18 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 490.0461 LKR
19 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 490.0461 LKR
20 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 490.7323 LKR
21 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 491.6581 LKR
22 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 489.0173 LKR
23 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 493.9076 LKR
24 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 493.2233 LKR
25 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 492.1576 LKR
26 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 492.1576 LKR
27 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 493.5053 LKR
28 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 491.3233 LKR
29 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 490.4831 LKR
30 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 491.6297 LKR
31 Oca 2025	1 LKR = 0.002 LVL	1 LVL = 492.489 LKR

Feb 2025

Tarih	LKR-LVL	LVL-LKR
01 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 492.4884 LKR
02 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 493.3011 LKR
03 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 495.0142 LKR
04 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 495.1774 LKR
05 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 493.7322 LKR
06 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 493.1982 LKR
07 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 491.7673 LKR
08 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 493.6466 LKR
09 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 493.6466 LKR
10 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 491.1026 LKR
11 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 491.0819 LKR
12 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 491.2641 LKR
13 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 490.0034 LKR
14 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 488.772 LKR
15 Şub 2025	1 LKR = 0.0021 LVL	1 LVL = 487.1631 LKR
16 Şub 2025	1 LKR = 0.0021 LVL	1 LVL = 487.1631 LKR
17 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 488.7964 LKR
18 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 489.9294 LKR
19 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 490.6199 LKR
20 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 489.4529 LKR
21 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 488.9974 LKR
22 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 488.9358 LKR
23 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 488.9358 LKR
24 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 488.6209 LKR
25 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 488.3307 LKR
26 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 488.6067 LKR
27 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 488.0127 LKR
28 Şub 2025	1 LKR = 0.002 LVL	1 LVL = 488.3161 LKR

Mar 2025

Tarih	LKR-LVL	LVL-LKR
01 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 487.8353 LKR
02 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 487.94 LKR
03 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 487.9398 LKR
04 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.1224 LKR
05 Mar 2025	1 LKR = 0.0021 LVL	1 LVL = 487.5735 LKR
06 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.6278 LKR
07 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.6837 LKR
08 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.149 LKR
09 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.0236 LKR
10 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.089 LKR
11 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.7515 LKR
12 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.6921 LKR
13 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.2213 LKR
14 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.4237 LKR
15 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.8514 LKR
16 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.8561 LKR
17 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 490.1229 LKR
18 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 490.2982 LKR
19 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.6372 LKR
20 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.8017 LKR
21 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.9319 LKR
22 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 488.7309 LKR
23 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.8639 LKR
24 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.8638 LKR
25 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 490.9421 LKR
26 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 490.1423 LKR
27 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.5229 LKR
28 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.6621 LKR
29 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 490.1441 LKR
30 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.5601 LKR
31 Mar 2025	1 LKR = 0.002 LVL	1 LVL = 489.6451 LKR

Apr 2025

Tarih	LKR-LVL	LVL-LKR
01 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 488.4078 LKR
02 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 489.1024 LKR
03 Nis 2025	1 LKR = 0.0021 LVL	1 LVL = 486.8885 LKR
04 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 489.0415 LKR
05 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 493.2051 LKR
06 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 493.2051 LKR
07 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 492.6139 LKR
08 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 490.4941 LKR
09 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 497.2593 LKR
10 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 493.0787 LKR
11 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 491.037 LKR
12 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 492.094 LKR
13 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 493.0209 LKR
14 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 493.0171 LKR
15 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 493.2588 LKR
16 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 493.4546 LKR
17 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 494.1651 LKR
18 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
19 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
20 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
21 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 494.1643 LKR
22 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 495.7643 LKR
23 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 495.441 LKR
24 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 495.5228 LKR
25 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 495.3444 LKR
26 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 495.344 LKR
27 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 495.3443 LKR
28 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 495.2635 LKR
29 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 495.0684 LKR
30 Nis 2025	1 LKR = 0.002 LVL	1 LVL = 494.7525 LKR

May 2025

Tarih	LKR-LVL	LVL-LKR
01 May 2025	1 LKR = 0.002 LVL	1 LVL = 496.3857 LKR
02 May 2025	1 LKR = 0.002 LVL	1 LVL = 495.1557 LKR
03 May 2025	1 LKR = 0.002 LVL	1 LVL = 496.2132 LKR
04 May 2025	1 LKR = 0.002 LVL	1 LVL = 496.2132 LKR
05 May 2025	1 LKR = 0.002 LVL	1 LVL = 494.7569 LKR
06 May 2025	1 LKR = 0.002 LVL	1 LVL = 495.0452 LKR
07 May 2025	1 LKR = 0.002 LVL	1 LVL = 494.9506 LKR
08 May 2025	1 LKR = 0.002 LVL	1 LVL = 494.1385 LKR
09 May 2025	1 LKR = 0.002 LVL	1 LVL = 493.7481 LKR
10 May 2025	1 LKR = 0.002 LVL	1 LVL = 493.7482 LKR
11 May 2025	1 LKR = 0.002 LVL	1 LVL = 493.7482 LKR
12 May 2025	1 LKR = 0.002 LVL	1 LVL = 493.1608 LKR
13 May 2025	1 LKR = 0.002 LVL	1 LVL = 493.8374 LKR
14 May 2025	1 LKR = 0.002 LVL	1 LVL = 494.1704 LKR
15 May 2025	1 LKR = 0.002 LVL	1 LVL = 493.8076 LKR
16 May 2025	1 LKR = 0.002 LVL	1 LVL = 494.447 LKR
17 May 2025	1 LKR = 0.002 LVL	1 LVL = 496.2757 LKR
18 May 2025	1 LKR = 0.002 LVL	1 LVL = 496.2757 LKR
19 May 2025	1 LKR = 0.002 LVL	1 LVL = 495.8465 LKR
20 May 2025	1 LKR = 0.002 LVL	1 LVL = 497.199 LKR
21 May 2025	1 LKR = 0.002 LVL	1 LVL = 495.182 LKR
22 May 2025	1 LKR = 0.002 LVL	1 LVL = 494.32 LKR
23 May 2025	1 LKR = 0.002 LVL	1 LVL = 495.1006 LKR
24 May 2025	1 LKR = 0.002 LVL	1 LVL = 494.1181 LKR
25 May 2025	1 LKR = 0.002 LVL	1 LVL = 494.1181 LKR
26 May 2025	1 LKR = 0.002 LVL	1 LVL = 495.509 LKR
27 May 2025	1 LKR = 0.002 LVL	1 LVL = 495.5914 LKR
28 May 2025	1 LKR = 0.002 LVL	1 LVL = 495.2773 LKR
29 May 2025	1 LKR = 0.002 LVL	1 LVL = 495.0386 LKR
30 May 2025	1 LKR = 0.002 LVL	1 LVL = 494.8432 LKR
31 May 2025	1 LKR = 0.002 LVL	1 LVL = 494.8428 LKR

Jun 2025

Tarih	LKR-LVL	LVL-LKR
01 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 494.8428 LKR
02 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 494.8572 LKR
03 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 495.0956 LKR
04 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 494.5821 LKR
05 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 494.5948 LKR
06 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 494.5826 LKR
07 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 495.3998 LKR
08 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 495.3998 LKR
09 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 494.3461 LKR
10 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 494.2038 LKR
11 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 494.333 LKR
12 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 494.3721 LKR
13 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 495.406 LKR
14 Haz 2025	1 LKR = 0.002 LVL	1 LVL = 492.8314 LKR

LKR-LVL ve LVL-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler