currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-XPF ve XPF-LBP döviz kurları - 2025

LBP-XPF ve XPF-LBP döviz kurları - 2025

LBP-XPF ve XPF-LBP döviz kurları

2025 yılı için LBP-XPF ve XPF-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LBP = 0,0012 XPF
1 XPF = 815,468 LBP
1Y 2Y 3Y

Jan 2025

TarihLBP-XPFXPF-LBP
01 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 780.4113 LBP
02 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 774.9784 LBP
03 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 773.1564 LBP
04 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 772.7093 LBP
05 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 772.7093 LBP
06 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 782.5735 LBP
07 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 780.0445 LBP
08 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 773.1337 LBP
09 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9757 LBP
10 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 773.347 LBP
11 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9382 LBP
12 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9382 LBP
13 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 765.5894 LBP
14 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 770.2954 LBP
15 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9147 LBP
16 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 772.1166 LBP
17 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9046 LBP
18 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 774.0503 LBP
19 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 774.0503 LBP
20 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 774.5105 LBP
21 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 777.0885 LBP
22 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 779.3956 LBP
23 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 781.4956 LBP
24 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 786.4959 LBP
25 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 786.7607 LBP
26 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 786.7607 LBP
27 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 788.8235 LBP
28 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 782.701 LBP
29 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 781.2105 LBP
30 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 780.0344 LBP
31 Oca 2025 1 LBP = 0.0013 XPF 1 XPF = 778.882 LBP

Feb 2025

TarihLBP-XPFXPF-LBP
01 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 777.316 LBP
02 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 778.61 LBP
03 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 770.3919 LBP
04 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 774.8745 LBP
05 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 781.9511 LBP
06 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 777.6217 LBP
07 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 779.1565 LBP
08 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8824 LBP
09 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8824 LBP
10 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 774.9289 LBP
11 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 774.765 LBP
12 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 778.7795 LBP
13 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 777.765 LBP
14 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 786.3009 LBP
15 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 785.4753 LBP
16 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 785.4753 LBP
17 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 786.1631 LBP
18 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 784.7315 LBP
19 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 781.6682 LBP
20 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 784.3074 LBP
21 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 785.9459 LBP
22 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 785.5739 LBP
23 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 785.5739 LBP
24 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 785.3333 LBP
25 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 787.135 LBP
26 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 786.6434 LBP
27 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 786.6131 LBP
28 Şub 2025 1 LBP = 0.0013 XPF 1 XPF = 782.5995 LBP

Mar 2025

TarihLBP-XPFXPF-LBP
01 Mar 2025 1 LBP = 0.0013 XPF 1 XPF = 785.6377 LBP
02 Mar 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8006 LBP
03 Mar 2025 1 LBP = 0.0013 XPF 1 XPF = 785.6814 LBP
04 Mar 2025 1 LBP = 0.0013 XPF 1 XPF = 792.1476 LBP
05 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 801.7888 LBP
06 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 810.7322 LBP
07 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 814.9679 LBP
08 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 810.2862 LBP
09 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 814.6351 LBP
10 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 820.5049 LBP
11 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 825.458 LBP
12 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.871 LBP
13 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 815.2313 LBP
14 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 819.9829 LBP
15 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1723 LBP
16 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 825.8512 LBP
17 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1554 LBP
18 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1085 LBP
19 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.8328 LBP
20 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 813.7815 LBP
21 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 814.5333 LBP
22 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 814.7591 LBP
23 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 822.4623 LBP
24 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 818.6467 LBP
25 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 813.5524 LBP
26 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 810.4967 LBP
27 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 809.4819 LBP
28 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 809.5406 LBP
29 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 817.9981 LBP
30 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 816.7244 LBP
31 Mar 2025 1 LBP = 0.0012 XPF 1 XPF = 812.4971 LBP

Apr 2025

TarihLBP-XPFXPF-LBP
01 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 807.8974 LBP
02 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 810.8779 LBP
03 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 832.3901 LBP
04 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 829.0006 LBP
05 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 827.9964 LBP
06 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 827.9964 LBP
07 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 824.0324 LBP
08 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 824.0871 LBP
09 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 828.593 LBP
10 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 833.8569 LBP
11 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 855.852 LBP
12 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 851.1679 LBP
13 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 855.9224 LBP
14 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 861.1084 LBP
15 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4311 LBP
16 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 855.2474 LBP
17 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 852.617 LBP
18 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
19 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
20 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
21 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8913 LBP
22 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 862.306 LBP
23 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 856.9471 LBP
24 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 853.239 LBP
25 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 853.0452 LBP
26 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 854.8422 LBP
27 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 852.1739 LBP
28 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 853.1628 LBP
29 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8464 LBP
30 Nis 2025 1 LBP = 0.0012 XPF 1 XPF = 853.8978 LBP

May 2025

TarihLBP-XPFXPF-LBP
01 May 2025 1 LBP = 0.0012 XPF 1 XPF = 853.3288 LBP
02 May 2025 1 LBP = 0.0012 XPF 1 XPF = 851.4997 LBP
03 May 2025 1 LBP = 0.0012 XPF 1 XPF = 850.5672 LBP
04 May 2025 1 LBP = 0.0012 XPF 1 XPF = 850.5672 LBP
05 May 2025 1 LBP = 0.0012 XPF 1 XPF = 850.7801 LBP
06 May 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4948 LBP
07 May 2025 1 LBP = 0.0012 XPF 1 XPF = 853.2786 LBP
08 May 2025 1 LBP = 0.0012 XPF 1 XPF = 847.0137 LBP
09 May 2025 1 LBP = 0.0012 XPF 1 XPF = 844.6679 LBP
10 May 2025 1 LBP = 0.0012 XPF 1 XPF = 844.9747 LBP
11 May 2025 1 LBP = 0.0012 XPF 1 XPF = 844.9747 LBP
12 May 2025 1 LBP = 0.0012 XPF 1 XPF = 832.0032 LBP
13 May 2025 1 LBP = 0.0012 XPF 1 XPF = 833.8694 LBP
14 May 2025 1 LBP = 0.0012 XPF 1 XPF = 843.529 LBP
15 May 2025 1 LBP = 0.0012 XPF 1 XPF = 840.4832 LBP
16 May 2025 1 LBP = 0.0012 XPF 1 XPF = 840.5637 LBP
17 May 2025 1 LBP = 0.0012 XPF 1 XPF = 840.9053 LBP
18 May 2025 1 LBP = 0.0012 XPF 1 XPF = 840.9053 LBP
19 May 2025 1 LBP = 0.0012 XPF 1 XPF = 846.5098 LBP
20 May 2025 1 LBP = 0.0012 XPF 1 XPF = 843.9863 LBP
21 May 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4812 LBP
22 May 2025 1 LBP = 0.0012 XPF 1 XPF = 848.0481 LBP
23 May 2025 1 LBP = 0.0012 XPF 1 XPF = 853.1171 LBP
24 May 2025 1 LBP = 0.0012 XPF 1 XPF = 852.2938 LBP
25 May 2025 1 LBP = 0.0012 XPF 1 XPF = 852.2938 LBP
26 May 2025 1 LBP = 0.0012 XPF 1 XPF = 854.2497 LBP
27 May 2025 1 LBP = 0.0012 XPF 1 XPF = 851.8867 LBP
28 May 2025 1 LBP = 0.0012 XPF 1 XPF = 850.4665 LBP
29 May 2025 1 LBP = 0.0012 XPF 1 XPF = 847.4596 LBP
30 May 2025 1 LBP = 0.0012 XPF 1 XPF = 850.8376 LBP
31 May 2025 1 LBP = 0.0012 XPF 1 XPF = 851.5327 LBP

Jun 2025

TarihLBP-XPFXPF-LBP
01 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 850.3886 LBP
02 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 856.8595 LBP
03 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 855.6194 LBP
04 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 854.5864 LBP
05 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 858.111 LBP
06 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 857.7303 LBP
07 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 857.7463 LBP
08 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 857.7463 LBP
09 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 856.6867 LBP
10 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 858.2022 LBP
11 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 858.3629 LBP
12 Haz 2025 1 LBP = 0.0011 XPF 1 XPF = 869.7386 LBP
13 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 864.2239 LBP
14 Haz 2025 1 LBP = 0.0012 XPF 1 XPF = 863.8169 LBP

LBP-XPF ve XPF-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats