currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-XOF ve XOF-LBP döviz kurları - 2025

LBP-XOF ve XOF-LBP döviz kurları - 2025

LBP-XOF ve XOF-LBP döviz kurları

2025 yılı için LBP-XOF ve XOF-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LBP = 0,0067 XOF
1 XOF = 148,301 LBP
1Y 2Y 3Y

Jan 2025

TarihLBP-XOFXOF-LBP
01 Oca 2025 1 LBP = 0.007 XOF 1 XOF = 142.6429 LBP
02 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 141.0596 LBP
03 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.5872 LBP
04 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.5851 LBP
05 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.5851 LBP
06 Oca 2025 1 LBP = 0.007 XOF 1 XOF = 142.2761 LBP
07 Oca 2025 1 LBP = 0.007 XOF 1 XOF = 142.1631 LBP
08 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.5789 LBP
09 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.6297 LBP
10 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.6448 LBP
11 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.6359 LBP
12 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.6359 LBP
13 Oca 2025 1 LBP = 0.0072 XOF 1 XOF = 139.1936 LBP
14 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 139.9932 LBP
15 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.6277 LBP
16 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.4805 LBP
17 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.7153 LBP
18 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.6839 LBP
19 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.6839 LBP
20 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 140.6839 LBP
21 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 141.341 LBP
22 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 141.3444 LBP
23 Oca 2025 1 LBP = 0.007 XOF 1 XOF = 142.0235 LBP
24 Oca 2025 1 LBP = 0.007 XOF 1 XOF = 143.1487 LBP
25 Oca 2025 1 LBP = 0.007 XOF 1 XOF = 143.1528 LBP
26 Oca 2025 1 LBP = 0.007 XOF 1 XOF = 143.1528 LBP
27 Oca 2025 1 LBP = 0.007 XOF 1 XOF = 143.5265 LBP
28 Oca 2025 1 LBP = 0.007 XOF 1 XOF = 142.2962 LBP
29 Oca 2025 1 LBP = 0.007 XOF 1 XOF = 142.0013 LBP
30 Oca 2025 1 LBP = 0.007 XOF 1 XOF = 141.8651 LBP
31 Oca 2025 1 LBP = 0.0071 XOF 1 XOF = 141.6523 LBP

Feb 2025

TarihLBP-XOFXOF-LBP
01 Şub 2025 1 LBP = 0.0071 XOF 1 XOF = 141.6523 LBP
02 Şub 2025 1 LBP = 0.0071 XOF 1 XOF = 141.6495 LBP
03 Şub 2025 1 LBP = 0.0071 XOF 1 XOF = 139.9631 LBP
04 Şub 2025 1 LBP = 0.0071 XOF 1 XOF = 140.9212 LBP
05 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 142.1788 LBP
06 Şub 2025 1 LBP = 0.0071 XOF 1 XOF = 141.4603 LBP
07 Şub 2025 1 LBP = 0.0071 XOF 1 XOF = 141.7474 LBP
08 Şub 2025 1 LBP = 0.0071 XOF 1 XOF = 141.7399 LBP
09 Şub 2025 1 LBP = 0.0071 XOF 1 XOF = 141.7399 LBP
10 Şub 2025 1 LBP = 0.0071 XOF 1 XOF = 140.8983 LBP
11 Şub 2025 1 LBP = 0.0071 XOF 1 XOF = 140.9153 LBP
12 Şub 2025 1 LBP = 0.0071 XOF 1 XOF = 141.6705 LBP
13 Şub 2025 1 LBP = 0.0071 XOF 1 XOF = 141.6698 LBP
14 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 142.9081 LBP
15 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 142.9068 LBP
16 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 142.9068 LBP
17 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 143.0966 LBP
18 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 142.7512 LBP
19 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 142.2386 LBP
20 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 142.2332 LBP
21 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 142.9242 LBP
22 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 142.9242 LBP
23 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 142.9242 LBP
24 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 142.9986 LBP
25 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 143.2772 LBP
26 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 143.1853 LBP
27 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 143.0944 LBP
28 Şub 2025 1 LBP = 0.007 XOF 1 XOF = 142.4072 LBP

Mar 2025

TarihLBP-XOFXOF-LBP
01 Mar 2025 1 LBP = 0.007 XOF 1 XOF = 143.2733 LBP
02 Mar 2025 1 LBP = 0.0071 XOF 1 XOF = 141.6696 LBP
03 Mar 2025 1 LBP = 0.0071 XOF 1 XOF = 141.5994 LBP
04 Mar 2025 1 LBP = 0.0069 XOF 1 XOF = 144.0343 LBP
05 Mar 2025 1 LBP = 0.0069 XOF 1 XOF = 145.8602 LBP
06 Mar 2025 1 LBP = 0.0068 XOF 1 XOF = 147.5079 LBP
07 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 148.2014 LBP
08 Mar 2025 1 LBP = 0.0068 XOF 1 XOF = 147.6857 LBP
09 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 148.198 LBP
10 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 149.121 LBP
11 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 149.0342 LBP
12 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 148.9002 LBP
13 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 148.2949 LBP
14 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 148.498 LBP
15 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 148.8434 LBP
16 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 149.7913 LBP
17 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 148.9168 LBP
18 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 149.1073 LBP
19 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 149.2038 LBP
20 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 148.6143 LBP
21 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 148.4266 LBP
22 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 148.2245 LBP
23 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 149.0872 LBP
24 Mar 2025 1 LBP = 0.0067 XOF 1 XOF = 148.7677 LBP
25 Mar 2025 1 LBP = 0.0068 XOF 1 XOF = 147.7083 LBP
26 Mar 2025 1 LBP = 0.0068 XOF 1 XOF = 147.4147 LBP
27 Mar 2025 1 LBP = 0.0068 XOF 1 XOF = 147.361 LBP
28 Mar 2025 1 LBP = 0.0068 XOF 1 XOF = 147.1586 LBP
29 Mar 2025 1 LBP = 0.0068 XOF 1 XOF = 147.9666 LBP
30 Mar 2025 1 LBP = 0.0068 XOF 1 XOF = 148.0666 LBP
31 Mar 2025 1 LBP = 0.0068 XOF 1 XOF = 147.7822 LBP

Apr 2025

TarihLBP-XOFXOF-LBP
01 Nis 2025 1 LBP = 0.0068 XOF 1 XOF = 147.4395 LBP
02 Nis 2025 1 LBP = 0.0068 XOF 1 XOF = 147.4502 LBP
03 Nis 2025 1 LBP = 0.0067 XOF 1 XOF = 148.3985 LBP
04 Nis 2025 1 LBP = 0.0066 XOF 1 XOF = 150.6554 LBP
05 Nis 2025 1 LBP = 0.0066 XOF 1 XOF = 150.6704 LBP
06 Nis 2025 1 LBP = 0.0066 XOF 1 XOF = 150.6704 LBP
07 Nis 2025 1 LBP = 0.0067 XOF 1 XOF = 149.6978 LBP
08 Nis 2025 1 LBP = 0.0067 XOF 1 XOF = 149.6142 LBP
09 Nis 2025 1 LBP = 0.0066 XOF 1 XOF = 150.7093 LBP
10 Nis 2025 1 LBP = 0.0066 XOF 1 XOF = 151.1892 LBP
11 Nis 2025 1 LBP = 0.0065 XOF 1 XOF = 153.3338 LBP
12 Nis 2025 1 LBP = 0.0065 XOF 1 XOF = 154.8553 LBP
13 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.6931 LBP
14 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.9998 LBP
15 Nis 2025 1 LBP = 0.0065 XOF 1 XOF = 154.9597 LBP
16 Nis 2025 1 LBP = 0.0065 XOF 1 XOF = 154.4686 LBP
17 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.1714 LBP
18 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.8261 LBP
19 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.826 LBP
20 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.826 LBP
21 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.826 LBP
22 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 156.9183 LBP
23 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.7497 LBP
24 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.4388 LBP
25 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.1168 LBP
26 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.4694 LBP
27 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.4694 LBP
28 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.041 LBP
29 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.419 LBP
30 Nis 2025 1 LBP = 0.0064 XOF 1 XOF = 155.2012 LBP

May 2025

TarihLBP-XOFXOF-LBP
01 May 2025 1 LBP = 0.0064 XOF 1 XOF = 155.1984 LBP
02 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.7798 LBP
03 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.7784 LBP
04 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.7784 LBP
05 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.9646 LBP
06 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.7054 LBP
07 May 2025 1 LBP = 0.0064 XOF 1 XOF = 155.2579 LBP
08 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.1784 LBP
09 May 2025 1 LBP = 0.0065 XOF 1 XOF = 153.6108 LBP
10 May 2025 1 LBP = 0.0064 XOF 1 XOF = 155.6897 LBP
11 May 2025 1 LBP = 0.0065 XOF 1 XOF = 153.7301 LBP
12 May 2025 1 LBP = 0.0066 XOF 1 XOF = 151.3486 LBP
13 May 2025 1 LBP = 0.0066 XOF 1 XOF = 151.6828 LBP
14 May 2025 1 LBP = 0.0065 XOF 1 XOF = 153.4132 LBP
15 May 2025 1 LBP = 0.0065 XOF 1 XOF = 152.9835 LBP
16 May 2025 1 LBP = 0.0065 XOF 1 XOF = 152.9823 LBP
17 May 2025 1 LBP = 0.0065 XOF 1 XOF = 152.9823 LBP
18 May 2025 1 LBP = 0.0065 XOF 1 XOF = 152.9823 LBP
19 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.0614 LBP
20 May 2025 1 LBP = 0.0065 XOF 1 XOF = 153.5931 LBP
21 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.8744 LBP
22 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.2457 LBP
23 May 2025 1 LBP = 0.0065 XOF 1 XOF = 155.031 LBP
24 May 2025 1 LBP = 0.0065 XOF 1 XOF = 155.0283 LBP
25 May 2025 1 LBP = 0.0065 XOF 1 XOF = 155.0283 LBP
26 May 2025 1 LBP = 0.0064 XOF 1 XOF = 155.5024 LBP
27 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.9509 LBP
28 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.707 LBP
29 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.1623 LBP
30 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.7262 LBP
31 May 2025 1 LBP = 0.0065 XOF 1 XOF = 154.7262 LBP

Jun 2025

TarihLBP-XOFXOF-LBP
01 Haz 2025 1 LBP = 0.0065 XOF 1 XOF = 154.7289 LBP
02 Haz 2025 1 LBP = 0.0064 XOF 1 XOF = 155.9271 LBP
03 Haz 2025 1 LBP = 0.0064 XOF 1 XOF = 155.6933 LBP
04 Haz 2025 1 LBP = 0.0064 XOF 1 XOF = 155.5002 LBP
05 Haz 2025 1 LBP = 0.0064 XOF 1 XOF = 156.0515 LBP
06 Haz 2025 1 LBP = 0.0064 XOF 1 XOF = 155.9982 LBP
07 Haz 2025 1 LBP = 0.0064 XOF 1 XOF = 156.0282 LBP
08 Haz 2025 1 LBP = 0.0064 XOF 1 XOF = 156.0282 LBP
09 Haz 2025 1 LBP = 0.0064 XOF 1 XOF = 155.9876 LBP
10 Haz 2025 1 LBP = 0.0064 XOF 1 XOF = 156.0386 LBP
11 Haz 2025 1 LBP = 0.0064 XOF 1 XOF = 156.2382 LBP
12 Haz 2025 1 LBP = 0.0063 XOF 1 XOF = 158.3518 LBP
13 Haz 2025 1 LBP = 0.0064 XOF 1 XOF = 157.1525 LBP
14 Haz 2025 1 LBP = 0.0064 XOF 1 XOF = 157.1484 LBP

LBP-XOF ve XOF-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats