currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-WST ve WST-LBP döviz kurları - 2026

LBP-WST ve WST-LBP döviz kurları - 2026

LBP-WST ve WST-LBP döviz kurları

2026 yılı için LBP-WST ve WST-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LBP = 0 WST
1 WST = 32718,5318 LBP
1Y 2Y 3Y

Jan 2026

TarihLBP-WSTWST-LBP
01 Oca 2026 1 LBP = 0 WST 1 WST = 32288.5642 LBP
02 Oca 2026 1 LBP = 0 WST 1 WST = 32256.4827 LBP
03 Oca 2026 1 LBP = 0 WST 1 WST = 32332.4832 LBP
04 Oca 2026 1 LBP = 0 WST 1 WST = 32332.0451 LBP
05 Oca 2026 1 LBP = 0 WST 1 WST = 32354.979 LBP
06 Oca 2026 1 LBP = 0 WST 1 WST = 32286.9323 LBP
07 Oca 2026 1 LBP = 0 WST 1 WST = 32280.8143 LBP
08 Oca 2026 1 LBP = 0 WST 1 WST = 32296.0031 LBP
09 Oca 2026 1 LBP = 0 WST 1 WST = 32271.6157 LBP
10 Oca 2026 1 LBP = 0 WST 1 WST = 32161.4135 LBP
11 Oca 2026 1 LBP = 0 WST 1 WST = 32192.4082 LBP
12 Oca 2026 1 LBP = 0 WST 1 WST = 32154.5534 LBP
13 Oca 2026 1 LBP = 0 WST 1 WST = 32135.1452 LBP
14 Oca 2026 1 LBP = 0 WST 1 WST = 32227.4293 LBP
15 Oca 2026 1 LBP = 0 WST 1 WST = 32150.8537 LBP
16 Oca 2026 1 LBP = 0 WST 1 WST = 32146.1347 LBP
17 Oca 2026 1 LBP = 0 WST 1 WST = 32133.9686 LBP
18 Oca 2026 1 LBP = 0 WST 1 WST = 32134.1274 LBP
19 Oca 2026 1 LBP = 0 WST 1 WST = 32083.629 LBP
20 Oca 2026 1 LBP = 0 WST 1 WST = 32043.1862 LBP
21 Oca 2026 1 LBP = 0 WST 1 WST = 32167.7593 LBP
22 Oca 2026 1 LBP = 0 WST 1 WST = 32356.6153 LBP
23 Oca 2026 1 LBP = 0 WST 1 WST = 32403.9514 LBP
24 Oca 2026 1 LBP = 0 WST 1 WST = 32247.2297 LBP
25 Oca 2026 1 LBP = 0 WST 1 WST = 32247.5563 LBP
26 Oca 2026 1 LBP = 0 WST 1 WST = 32500.8917 LBP
27 Oca 2026 1 LBP = 0 WST 1 WST = 32768.903 LBP
28 Oca 2026 1 LBP = 0 WST 1 WST = 32842.128 LBP
29 Oca 2026 1 LBP = 0 WST 1 WST = 32979.6165 LBP
30 Oca 2026 1 LBP = 0 WST 1 WST = 32996.3419 LBP
31 Oca 2026 1 LBP = 0 WST 1 WST = 31557.7184 LBP

Feb 2026

TarihLBP-WSTWST-LBP
01 Şub 2026 1 LBP = 0 WST 1 WST = 33298.4469 LBP
02 Şub 2026 1 LBP = 0 WST 1 WST = 33070.6441 LBP
03 Şub 2026 1 LBP = 0 WST 1 WST = 32831.1281 LBP
04 Şub 2026 1 LBP = 0 WST 1 WST = 32831.5294 LBP
05 Şub 2026 1 LBP = 0 WST 1 WST = 32856.9614 LBP
06 Şub 2026 1 LBP = 0 WST 1 WST = 32849.2675 LBP
07 Şub 2026 1 LBP = 0 WST 1 WST = 32699.7001 LBP
08 Şub 2026 1 LBP = 0 WST 1 WST = 32699.8622 LBP
09 Şub 2026 1 LBP = 0 WST 1 WST = 32773.244 LBP
10 Şub 2026 1 LBP = 0 WST 1 WST = 32989.4211 LBP
11 Şub 2026 1 LBP = 0 WST 1 WST = 33087.2724 LBP
12 Şub 2026 1 LBP = 0 WST 1 WST = 33034.9797 LBP
13 Şub 2026 1 LBP = 0 WST 1 WST = 33145.8737 LBP
14 Şub 2026 1 LBP = 0 WST 1 WST = 32983.0505 LBP
15 Şub 2026 1 LBP = 0 WST 1 WST = 32983.03 LBP
16 Şub 2026 1 LBP = 0 WST 1 WST = 33025.4169 LBP
17 Şub 2026 1 LBP = 0 WST 1 WST = 33104.8584 LBP
18 Şub 2026 1 LBP = 0 WST 1 WST = 33103.4438 LBP
19 Şub 2026 1 LBP = 0 WST 1 WST = 33188.2452 LBP
20 Şub 2026 1 LBP = 0 WST 1 WST = 33156.0551 LBP
21 Şub 2026 1 LBP = 0 WST 1 WST = 32916.6034 LBP
22 Şub 2026 1 LBP = 0 WST 1 WST = 32916.9634 LBP
23 Şub 2026 1 LBP = 0 WST 1 WST = 32949.8429 LBP
24 Şub 2026 1 LBP = 0 WST 1 WST = 33031.6262 LBP
25 Şub 2026 1 LBP = 0 WST 1 WST = 32961.45 LBP
26 Şub 2026 1 LBP = 0 WST 1 WST = 32977.6726 LBP
27 Şub 2026 1 LBP = 0 WST 1 WST = 33099.2983 LBP
28 Şub 2026 1 LBP = 0 WST 1 WST = 32917.8936 LBP

Mar 2026

TarihLBP-WSTWST-LBP
01 Mar 2026 1 LBP = 0 WST 1 WST = 32918.6731 LBP
02 Mar 2026 1 LBP = 0 WST 1 WST = 33009.4079 LBP
03 Mar 2026 1 LBP = 0 WST 1 WST = 32959.3984 LBP
04 Mar 2026 1 LBP = 0 WST 1 WST = 32978.2271 LBP
05 Mar 2026 1 LBP = 0 WST 1 WST = 32861.2897 LBP
06 Mar 2026 1 LBP = 0 WST 1 WST = 32852.3208 LBP
07 Mar 2026 1 LBP = 0 WST 1 WST = 32502.3991 LBP
08 Mar 2026 1 LBP = 0 WST 1 WST = 32502.7869 LBP
09 Mar 2026 1 LBP = 0 WST 1 WST = 32676.7745 LBP
10 Mar 2026 1 LBP = 0 WST 1 WST = 32775.2072 LBP
11 Mar 2026 1 LBP = 0 WST 1 WST = 32805.7553 LBP
12 Mar 2026 1 LBP = 0 WST 1 WST = 33026.1497 LBP
13 Mar 2026 1 LBP = 0 WST 1 WST = 32128.3586 LBP
14 Mar 2026 1 LBP = 0 WST 1 WST = 32737.3159 LBP
15 Mar 2026 1 LBP = 0 WST 1 WST = 32736.7941 LBP
16 Mar 2026 1 LBP = 0 WST 1 WST = 32732.8125 LBP
17 Mar 2026 1 LBP = 0 WST 1 WST = 32486.1382 LBP
18 Mar 2026 1 LBP = 0 WST 1 WST = 32810.454 LBP
19 Mar 2026 1 LBP = 0 WST 1 WST = 32791.7908 LBP
20 Mar 2026 1 LBP = 0 WST 1 WST = 32627.8904 LBP
21 Mar 2026 1 LBP = 0 WST 1 WST = 32778.9308 LBP
22 Mar 2026 1 LBP = 0 WST 1 WST = 32775.3646 LBP
23 Mar 2026 1 LBP = 0 WST 1 WST = 32781.7954 LBP
24 Mar 2026 1 LBP = 0 WST 1 WST = 32586.6709 LBP
25 Mar 2026 1 LBP = 0 WST 1 WST = 32723.8912 LBP
26 Mar 2026 1 LBP = 0 WST 1 WST = 32547.1807 LBP
27 Mar 2026 1 LBP = 0 WST 1 WST = 32509.3915 LBP
28 Mar 2026 1 LBP = 0 WST 1 WST = 32264.3375 LBP
29 Mar 2026 1 LBP = 0 WST 1 WST = 32158.811 LBP
30 Mar 2026 1 LBP = 0 WST 1 WST = 32262.0542 LBP
31 Mar 2026 1 LBP = 0 WST 1 WST = 32321.0526 LBP

Apr 2026

TarihLBP-WSTWST-LBP
01 Nis 2026 1 LBP = 0 WST 1 WST = 32232.4104 LBP
02 Nis 2026 1 LBP = 0 WST 1 WST = 32323.0821 LBP
03 Nis 2026 1 LBP = 0 WST 1 WST = 32266.2358 LBP
04 Nis 2026 1 LBP = 0 WST 1 WST = 32355.0915 LBP
05 Nis 2026 1 LBP = 0 WST 1 WST = 32354.7361 LBP
06 Nis 2026 1 LBP = 0 WST 1 WST = 32354.6809 LBP
07 Nis 2026 1 LBP = 0 WST 1 WST = 32377.5437 LBP
08 Nis 2026 1 LBP = 0 WST 1 WST = 32302.4385 LBP
09 Nis 2026 1 LBP = 0 WST 1 WST = 32319.3174 LBP
10 Nis 2026 1 LBP = 0 WST 1 WST = 32609.3478 LBP
11 Nis 2026 1 LBP = 0 WST 1 WST = 32700.6127 LBP
12 Nis 2026 1 LBP = 0 WST 1 WST = 32700.7045 LBP
13 Nis 2026 1 LBP = 0 WST 1 WST = 32733.9935 LBP
14 Nis 2026 1 LBP = 0 WST 1 WST = 32444.0795 LBP
15 Nis 2026 1 LBP = 0 WST 1 WST = 32792.5927 LBP
16 Nis 2026 1 LBP = 0 WST 1 WST = 32954.1948 LBP
17 Nis 2026 1 LBP = 0 WST 1 WST = 32955.98 LBP
18 Nis 2026 1 LBP = 0 WST 1 WST = 33036.3606 LBP
19 Nis 2026 1 LBP = 0 WST 1 WST = 33037.1667 LBP
20 Nis 2026 1 LBP = 0 WST 1 WST = 32974.064 LBP
21 Nis 2026 1 LBP = 0 WST 1 WST = 32970.5794 LBP
22 Nis 2026 1 LBP = 0 WST 1 WST = 33042.2545 LBP
23 Nis 2026 1 LBP = 0 WST 1 WST = 32970.9262 LBP
24 Nis 2026 1 LBP = 0 WST 1 WST = 33009.1668 LBP
25 Nis 2026 1 LBP = 0 WST 1 WST = 32766.197 LBP
26 Nis 2026 1 LBP = 0 WST 1 WST = 32766.2584 LBP
27 Nis 2026 1 LBP = 0 WST 1 WST = 32833.44 LBP
28 Nis 2026 1 LBP = 0 WST 1 WST = 32840.0006 LBP
29 Nis 2026 1 LBP = 0 WST 1 WST = 33001.8382 LBP
30 Nis 2026 1 LBP = 0 WST 1 WST = 33042.3396 LBP

May 2026

TarihLBP-WSTWST-LBP
01 May 2026 1 LBP = 0 WST 1 WST = 32730.3657 LBP
02 May 2026 1 LBP = 0 WST 1 WST = 32981.1379 LBP
03 May 2026 1 LBP = 0 WST 1 WST = 32981.1275 LBP
04 May 2026 1 LBP = 0 WST 1 WST = 32992.345 LBP
05 May 2026 1 LBP = 0 WST 1 WST = 32984.5503 LBP
06 May 2026 1 LBP = 0 WST 1 WST = 32901.0209 LBP
07 May 2026 1 LBP = 0 WST 1 WST = 33036.444 LBP
08 May 2026 1 LBP = 0 WST 1 WST = 33115.5455 LBP
09 May 2026 1 LBP = 0 WST 1 WST = 32992.0964 LBP
10 May 2026 1 LBP = 0 WST 1 WST = 32991.714 LBP
11 May 2026 1 LBP = 0 WST 1 WST = 33069.1092 LBP
12 May 2026 1 LBP = 0 WST 1 WST = 33051.1873 LBP
13 May 2026 1 LBP = 0 WST 1 WST = 33133.2756 LBP
14 May 2026 1 LBP = 0 WST 1 WST = 33067.9842 LBP
15 May 2026 1 LBP = 0 WST 1 WST = 33112.0938 LBP
16 May 2026 1 LBP = 0 WST 1 WST = 33153.4198 LBP
17 May 2026 1 LBP = 0 WST 1 WST = 33153.2195 LBP
18 May 2026 1 LBP = 0 WST 1 WST = 33083.645 LBP
19 May 2026 1 LBP = 0 WST 1 WST = 33094.6857 LBP
20 May 2026 1 LBP = 0 WST 1 WST = 32982.6702 LBP
21 May 2026 1 LBP = 0 WST 1 WST = 33061.2999 LBP
22 May 2026 1 LBP = 0 WST 1 WST = 32891.0976 LBP
23 May 2026 1 LBP = 0 WST 1 WST = 32840.4461 LBP
24 May 2026 1 LBP = 0 WST 1 WST = 32840.2073 LBP
25 May 2026 1 LBP = 0 WST 1 WST = 32871.1753 LBP
26 May 2026 1 LBP = 0 WST 1 WST = 32860.8746 LBP
27 May 2026 1 LBP = 0 WST 1 WST = 33326.9231 LBP
28 May 2026 1 LBP = 0 WST 1 WST = 32817.4202 LBP
29 May 2026 1 LBP = 0 WST 1 WST = 32895.0891 LBP

LBP-WST ve WST-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats