> LBP-WST ve WST-LBP döviz kurları - 2025

LBP-WST ve WST-LBP döviz kurları - 2025

LBP-WST ve WST-LBP döviz kurları

2025 yılı için LBP-WST ve WST-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0 WST

1 WST = 32443,8799 LBP

1Y 2Y 3Y

LBP'den WST'yeWST'den LBP'E

Jan 2025

Tarih	LBP-WST	WST-LBP
01 Oca 2025	1 LBP = 0 WST	1 WST = 32393.8259 LBP
02 Oca 2025	1 LBP = 0 WST	1 WST = 32417.1879 LBP
03 Oca 2025	1 LBP = 0 WST	1 WST = 32421.4586 LBP
04 Oca 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
05 Oca 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
06 Oca 2025	1 LBP = 0 WST	1 WST = 32443.3532 LBP
07 Oca 2025	1 LBP = 0 WST	1 WST = 32426.931 LBP
08 Oca 2025	1 LBP = 0 WST	1 WST = 32448.3841 LBP
09 Oca 2025	1 LBP = 0 WST	1 WST = 32409.8604 LBP
10 Oca 2025	1 LBP = 0 WST	1 WST = 32412.072 LBP
11 Oca 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
12 Oca 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
13 Oca 2025	1 LBP = 0 WST	1 WST = 31912.3714 LBP
14 Oca 2025	1 LBP = 0 WST	1 WST = 32010.6259 LBP
15 Oca 2025	1 LBP = 0 WST	1 WST = 31967.8261 LBP
16 Oca 2025	1 LBP = 0 WST	1 WST = 31993.3787 LBP
17 Oca 2025	1 LBP = 0 WST	1 WST = 31981.8444 LBP
18 Oca 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
19 Oca 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
20 Oca 2025	1 LBP = 0 WST	1 WST = 32016.3407 LBP
21 Oca 2025	1 LBP = 0 WST	1 WST = 31973.1007 LBP
22 Oca 2025	1 LBP = 0 WST	1 WST = 31801.5436 LBP
23 Oca 2025	1 LBP = 0 WST	1 WST = 31990.7626 LBP
24 Oca 2025	1 LBP = 0 WST	1 WST = 31981.8367 LBP
25 Oca 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
26 Oca 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
27 Oca 2025	1 LBP = 0 WST	1 WST = 31973.979 LBP
28 Oca 2025	1 LBP = 0 WST	1 WST = 31999.0963 LBP
29 Oca 2025	1 LBP = 0 WST	1 WST = 31993.9084 LBP
30 Oca 2025	1 LBP = 0 WST	1 WST = 31954.6261 LBP
31 Oca 2025	1 LBP = 0 WST	1 WST = 31960.7722 LBP

Feb 2025

Tarih	LBP-WST	WST-LBP
01 Şub 2025	1 LBP = 0 WST	1 WST = 31960.7743 LBP
02 Şub 2025	1 LBP = 0 WST	1 WST = 32013.978 LBP
03 Şub 2025	1 LBP = 0 WST	1 WST = 31958.3579 LBP
04 Şub 2025	1 LBP = 0 WST	1 WST = 31970.3111 LBP
05 Şub 2025	1 LBP = 0 WST	1 WST = 31983.7555 LBP
06 Şub 2025	1 LBP = 0 WST	1 WST = 31980.9463 LBP
07 Şub 2025	1 LBP = 0 WST	1 WST = 31996.4381 LBP
08 Şub 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
09 Şub 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
10 Şub 2025	1 LBP = 0 WST	1 WST = 32000.2925 LBP
11 Şub 2025	1 LBP = 0 WST	1 WST = 31964.7994 LBP
12 Şub 2025	1 LBP = 0 WST	1 WST = 31984.7648 LBP
13 Şub 2025	1 LBP = 0 WST	1 WST = 31491.4735 LBP
14 Şub 2025	1 LBP = 0 WST	1 WST = 31573.3587 LBP
15 Şub 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
16 Şub 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
17 Şub 2025	1 LBP = 0 WST	1 WST = 31562.2078 LBP
18 Şub 2025	1 LBP = 0 WST	1 WST = 31966.0536 LBP
19 Şub 2025	1 LBP = 0 WST	1 WST = 31743.8251 LBP
20 Şub 2025	1 LBP = 0 WST	1 WST = 31747.6607 LBP
21 Şub 2025	1 LBP = 0 WST	1 WST = 31716.1362 LBP
22 Şub 2025	1 LBP = 0 WST	1 WST = 31882.7088 LBP
23 Şub 2025	1 LBP = 0 WST	1 WST = 31989.9522 LBP
24 Şub 2025	1 LBP = 0 WST	1 WST = 31988.9656 LBP
25 Şub 2025	1 LBP = 0 WST	1 WST = 31794.7203 LBP
26 Şub 2025	1 LBP = 0 WST	1 WST = 31795.3322 LBP
27 Şub 2025	1 LBP = 0 WST	1 WST = 31736.2228 LBP
28 Şub 2025	1 LBP = 0 WST	1 WST = 31721.1144 LBP

Mar 2025

Tarih	LBP-WST	WST-LBP
01 Mar 2025	1 LBP = 0 WST	1 WST = 31787.179 LBP
02 Mar 2025	1 LBP = 0 WST	1 WST = 31619.2326 LBP
03 Mar 2025	1 LBP = 0 WST	1 WST = 31622.3408 LBP
04 Mar 2025	1 LBP = 0 WST	1 WST = 31412.919 LBP
05 Mar 2025	1 LBP = 0 WST	1 WST = 31450.4455 LBP
06 Mar 2025	1 LBP = 0 WST	1 WST = 31472.6004 LBP
07 Mar 2025	1 LBP = 0 WST	1 WST = 31757.3892 LBP
08 Mar 2025	1 LBP = 0 WST	1 WST = 31662.9433 LBP
09 Mar 2025	1 LBP = 0 WST	1 WST = 31832.8807 LBP
10 Mar 2025	1 LBP = 0 WST	1 WST = 32164.9646 LBP
11 Mar 2025	1 LBP = 0 WST	1 WST = 32012.3684 LBP
12 Mar 2025	1 LBP = 0 WST	1 WST = 31682.4447 LBP
13 Mar 2025	1 LBP = 0 WST	1 WST = 31619.3935 LBP
14 Mar 2025	1 LBP = 0 WST	1 WST = 32413.5578 LBP
15 Mar 2025	1 LBP = 0 WST	1 WST = 31599.6758 LBP
16 Mar 2025	1 LBP = 0 WST	1 WST = 32012.7395 LBP
17 Mar 2025	1 LBP = 0 WST	1 WST = 31800.1323 LBP
18 Mar 2025	1 LBP = 0 WST	1 WST = 32206.7899 LBP
19 Mar 2025	1 LBP = 0 WST	1 WST = 31973.8464 LBP
20 Mar 2025	1 LBP = 0 WST	1 WST = 31973.8968 LBP
21 Mar 2025	1 LBP = 0 WST	1 WST = 31970.8543 LBP
22 Mar 2025	1 LBP = 0 WST	1 WST = 31708.9935 LBP
23 Mar 2025	1 LBP = 0 WST	1 WST = 32112.8802 LBP
24 Mar 2025	1 LBP = 0 WST	1 WST = 32109.3899 LBP
25 Mar 2025	1 LBP = 0 WST	1 WST = 31758.2936 LBP
26 Mar 2025	1 LBP = 0 WST	1 WST = 31717.8858 LBP
27 Mar 2025	1 LBP = 0 WST	1 WST = 31723.3039 LBP
28 Mar 2025	1 LBP = 0 WST	1 WST = 32055.3607 LBP
29 Mar 2025	1 LBP = 0 WST	1 WST = 31753.9089 LBP
30 Mar 2025	1 LBP = 0 WST	1 WST = 31829.1092 LBP
31 Mar 2025	1 LBP = 0 WST	1 WST = 31853.0886 LBP

Apr 2025

Tarih	LBP-WST	WST-LBP
01 Nis 2025	1 LBP = 0 WST	1 WST = 31606.6796 LBP
02 Nis 2025	1 LBP = 0 WST	1 WST = 31567.5304 LBP
03 Nis 2025	1 LBP = 0 WST	1 WST = 31616.366 LBP
04 Nis 2025	1 LBP = 0 WST	1 WST = 31656.5994 LBP
05 Nis 2025	1 LBP = 0 WST	1 WST = 32092.6841 LBP
06 Nis 2025	1 LBP = 0 WST	1 WST = 32203.3801 LBP
07 Nis 2025	1 LBP = 0 WST	1 WST = 32019.4471 LBP
08 Nis 2025	1 LBP = 0 WST	1 WST = 31621.5165 LBP
09 Nis 2025	1 LBP = 0 WST	1 WST = 31058.2888 LBP
10 Nis 2025	1 LBP = 0 WST	1 WST = 31144.834 LBP
11 Nis 2025	1 LBP = 0 WST	1 WST = 31553.1645 LBP
12 Nis 2025	1 LBP = 0 WST	1 WST = 31688.3134 LBP
13 Nis 2025	1 LBP = 0 WST	1 WST = 31820.2213 LBP
14 Nis 2025	1 LBP = 0 WST	1 WST = 31889.5774 LBP
15 Nis 2025	1 LBP = 0 WST	1 WST = 31955.696 LBP
16 Nis 2025	1 LBP = 0 WST	1 WST = 32103.2327 LBP
17 Nis 2025	1 LBP = 0 WST	1 WST = 32053.6266 LBP
18 Nis 2025	1 LBP = 0 WST	1 WST = 32145.0717 LBP
19 Nis 2025	1 LBP = 0 WST	1 WST = 32182.7685 LBP
20 Nis 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
21 Nis 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
22 Nis 2025	1 LBP = 0 WST	1 WST = 32142.2648 LBP
23 Nis 2025	1 LBP = 0 WST	1 WST = 32328.6335 LBP
24 Nis 2025	1 LBP = 0 WST	1 WST = 32297.1366 LBP
25 Nis 2025	1 LBP = 0 WST	1 WST = 32207.7622 LBP
26 Nis 2025	1 LBP = 0 WST	1 WST = 32371.7647 LBP
27 Nis 2025	1 LBP = 0 WST	1 WST = 32371.1674 LBP
28 Nis 2025	1 LBP = 0 WST	1 WST = 32425.059 LBP
29 Nis 2025	1 LBP = 0 WST	1 WST = 32335.5438 LBP
30 Nis 2025	1 LBP = 0 WST	1 WST = 32356.8681 LBP

May 2025

Tarih	LBP-WST	WST-LBP
01 May 2025	1 LBP = 0 WST	1 WST = 32406.8148 LBP
02 May 2025	1 LBP = 0 WST	1 WST = 32344.0506 LBP
03 May 2025	1 LBP = 0 WST	1 WST = 32325.7638 LBP
04 May 2025	1 LBP = 0 WST	1 WST = 32323.6123 LBP
05 May 2025	1 LBP = 0 WST	1 WST = 32217.173 LBP
06 May 2025	1 LBP = 0 WST	1 WST = 32384.65 LBP
07 May 2025	1 LBP = 0 WST	1 WST = 33633.2846 LBP
08 May 2025	1 LBP = 0 WST	1 WST = 33780.0946 LBP
09 May 2025	1 LBP = 0 WST	1 WST = 32326.4758 LBP
10 May 2025	1 LBP = 0 WST	1 WST = 32248.1653 LBP
11 May 2025	1 LBP = 0 WST	1 WST = 32247.3299 LBP
12 May 2025	1 LBP = 0 WST	1 WST = 32185.7626 LBP
13 May 2025	1 LBP = 0 WST	1 WST = 32233.3606 LBP
14 May 2025	1 LBP = 0 WST	1 WST = 32171.7342 LBP
15 May 2025	1 LBP = 0 WST	1 WST = 32423.7289 LBP
16 May 2025	1 LBP = 0 WST	1 WST = 32259.6911 LBP
17 May 2025	1 LBP = 0 WST	1 WST = 32352.0569 LBP
18 May 2025	1 LBP = 0 WST	1 WST = 32352.0151 LBP
19 May 2025	1 LBP = 0 WST	1 WST = 32251.782 LBP
20 May 2025	1 LBP = 0 WST	1 WST = 33164.622 LBP
21 May 2025	1 LBP = 0 WST	1 WST = 32336.4483 LBP
22 May 2025	1 LBP = 0 WST	1 WST = 33223.514 LBP
23 May 2025	1 LBP = 0 WST	1 WST = 32385.6641 LBP
24 May 2025	1 LBP = 0 WST	1 WST = 32220.3239 LBP
25 May 2025	1 LBP = 0 WST	1 WST = 33257.8314 LBP
26 May 2025	1 LBP = 0 WST	1 WST = 33316.198 LBP
27 May 2025	1 LBP = 0 WST	1 WST = 32485.07 LBP
28 May 2025	1 LBP = 0 WST	1 WST = 32525.308 LBP
29 May 2025	1 LBP = 0 WST	1 WST = 33280.939 LBP
30 May 2025	1 LBP = 0 WST	1 WST = 32362.9618 LBP
31 May 2025	1 LBP = 0 WST	1 WST = 32362.6345 LBP

Jun 2025

Tarih	LBP-WST	WST-LBP
01 Haz 2025	1 LBP = 0 WST	1 WST = 32319.1189 LBP
02 Haz 2025	1 LBP = 0 WST	1 WST = 32358.8501 LBP
03 Haz 2025	1 LBP = 0 WST	1 WST = 32459.2804 LBP
04 Haz 2025	1 LBP = 0 WST	1 WST = 32578.7232 LBP
05 Haz 2025	1 LBP = 0 WST	1 WST = 32502.9458 LBP
06 Haz 2025	1 LBP = 0 WST	1 WST = 32573.3777 LBP
07 Haz 2025	1 LBP = 0 WST	1 WST = 32660.5163 LBP
08 Haz 2025	1 LBP = 0 WST	1 WST = 32660.8081 LBP
09 Haz 2025	1 LBP = 0 WST	1 WST = 32606.6952 LBP
10 Haz 2025	1 LBP = 0 WST	1 WST = 32534.3134 LBP
11 Haz 2025	1 LBP = 0 WST	1 WST = 33994.7349 LBP
12 Haz 2025	1 LBP = 0 WST	1 WST = 32616.0057 LBP
13 Haz 2025	1 LBP = 0 WST	1 WST = 32622.6731 LBP
14 Haz 2025	1 LBP = 0 WST	1 WST = 34015.1068 LBP
15 Haz 2025	1 LBP = 0 WST	1 WST = 34058.8712 LBP
16 Haz 2025	1 LBP = 0 WST	1 WST = 34193.2057 LBP
17 Haz 2025	1 LBP = 0 WST	1 WST = 32548.1485 LBP
18 Haz 2025	1 LBP = 0 WST	1 WST = 34058.7233 LBP
19 Haz 2025	1 LBP = 0 WST	1 WST = 33861.0727 LBP
20 Haz 2025	1 LBP = 0 WST	1 WST = 32587.9987 LBP
21 Haz 2025	1 LBP = 0 WST	1 WST = 32470.0968 LBP
22 Haz 2025	1 LBP = 0 WST	1 WST = 32470.6279 LBP
23 Haz 2025	1 LBP = 0 WST	1 WST = 32456.0603 LBP
24 Haz 2025	1 LBP = 0 WST	1 WST = 33691.4397 LBP
25 Haz 2025	1 LBP = 0 WST	1 WST = 32425.6243 LBP
26 Haz 2025	1 LBP = 0 WST	1 WST = 32604.9563 LBP
27 Haz 2025	1 LBP = 0 WST	1 WST = 32609.3884 LBP
28 Haz 2025	1 LBP = 0 WST	1 WST = 32705.9111 LBP
29 Haz 2025	1 LBP = 0 WST	1 WST = 32706.6451 LBP
30 Haz 2025	1 LBP = 0 WST	1 WST = 32731.4662 LBP

Jul 2025

Tarih	LBP-WST	WST-LBP
01 Tem 2025	1 LBP = 0 WST	1 WST = 32662.202 LBP
02 Tem 2025	1 LBP = 0 WST	1 WST = 32780.503 LBP
03 Tem 2025	1 LBP = 0 WST	1 WST = 34446.3413 LBP
04 Tem 2025	1 LBP = 0 WST	1 WST = 34427.2175 LBP
05 Tem 2025	1 LBP = 0 WST	1 WST = 34526.4199 LBP
06 Tem 2025	1 LBP = 0 WST	1 WST = 34565.965 LBP
07 Tem 2025	1 LBP = 0 WST	1 WST = 34572.7274 LBP
08 Tem 2025	1 LBP = 0 WST	1 WST = 32674.4321 LBP
09 Tem 2025	1 LBP = 0 WST	1 WST = 32539.6851 LBP
10 Tem 2025	1 LBP = 0 WST	1 WST = 32590.6905 LBP
11 Tem 2025	1 LBP = 0 WST	1 WST = 32579.8715 LBP
12 Tem 2025	1 LBP = 0 WST	1 WST = 32678.203 LBP
13 Tem 2025	1 LBP = 0 WST	1 WST = 34388.6329 LBP
14 Tem 2025	1 LBP = 0 WST	1 WST = 34389.3637 LBP
15 Tem 2025	1 LBP = 0 WST	1 WST = 32672.911 LBP
16 Tem 2025	1 LBP = 0 WST	1 WST = 32549.9828 LBP
17 Tem 2025	1 LBP = 0 WST	1 WST = 32464.8719 LBP
18 Tem 2025	1 LBP = 0 WST	1 WST = 34012.8062 LBP
19 Tem 2025	1 LBP = 0 WST	1 WST = 33841.1661 LBP
20 Tem 2025	1 LBP = 0 WST	1 WST = 33881.4602 LBP
21 Tem 2025	1 LBP = 0 WST	1 WST = 33808.7327 LBP
22 Tem 2025	1 LBP = 0 WST	1 WST = 33989.9649 LBP
23 Tem 2025	1 LBP = 0 WST	1 WST = 33989.6173 LBP
24 Tem 2025	1 LBP = 0 WST	1 WST = 32598.5821 LBP
25 Tem 2025	1 LBP = 0 WST	1 WST = 32756.9106 LBP
26 Tem 2025	1 LBP = 0 WST	1 WST = 32656.6471 LBP
27 Tem 2025	1 LBP = 0 WST	1 WST = 32656.7689 LBP
28 Tem 2025	1 LBP = 0 WST	1 WST = 32727.0943 LBP
29 Tem 2025	1 LBP = 0 WST	1 WST = 32690.9391 LBP
30 Tem 2025	1 LBP = 0 WST	1 WST = 32510.9016 LBP
31 Tem 2025	1 LBP = 0 WST	1 WST = 32469.5508 LBP

Aug 2025

Tarih	LBP-WST	WST-LBP
01 Ağu 2025	1 LBP = 0 WST	1 WST = 32316.9569 LBP
02 Ağu 2025	1 LBP = 0 WST	1 WST = 31788.2565 LBP
03 Ağu 2025	1 LBP = 0 WST	1 WST = 31787.9503 LBP
04 Ağu 2025	1 LBP = 0 WST	1 WST = 32252.4698 LBP
05 Ağu 2025	1 LBP = 0 WST	1 WST = 32329.0565 LBP
06 Ağu 2025	1 LBP = 0 WST	1 WST = 32329.0121 LBP
07 Ağu 2025	1 LBP = 0 WST	1 WST = 32358.3893 LBP
08 Ağu 2025	1 LBP = 0 WST	1 WST = 33606.1616 LBP
09 Ağu 2025	1 LBP = 0 WST	1 WST = 33693.2133 LBP
10 Ağu 2025	1 LBP = 0 WST	1 WST = 33718.6798 LBP
11 Ağu 2025	1 LBP = 0 WST	1 WST = 33775.8333 LBP
12 Ağu 2025	1 LBP = 0 WST	1 WST = 33723.2401 LBP
13 Ağu 2025	1 LBP = 0 WST	1 WST = 33705.291 LBP
14 Ağu 2025	1 LBP = 0 WST	1 WST = 33685.3268 LBP
15 Ağu 2025	1 LBP = 0 WST	1 WST = 33772.8871 LBP
16 Ağu 2025	1 LBP = 0 WST	1 WST = 32243.7304 LBP
17 Ağu 2025	1 LBP = 0 WST	1 WST = 32323.2918 LBP
18 Ağu 2025	1 LBP = 0 WST	1 WST = 32437.4223 LBP
19 Ağu 2025	1 LBP = 0 WST	1 WST = 33519.5105 LBP
20 Ağu 2025	1 LBP = 0 WST	1 WST = 33510.7994 LBP
21 Ağu 2025	1 LBP = 0 WST	1 WST = 33225.5381 LBP
22 Ağu 2025	1 LBP = 0 WST	1 WST = 33222.4422 LBP
23 Ağu 2025	1 LBP = 0 WST	1 WST = 33134.2081 LBP
24 Ağu 2025	1 LBP = 0 WST	1 WST = 32821.4744 LBP
25 Ağu 2025	1 LBP = 0 WST	1 WST = 33180.7497 LBP
26 Ağu 2025	1 LBP = 0 WST	1 WST = 33748.5309 LBP
27 Ağu 2025	1 LBP = 0 WST	1 WST = 32243.5104 LBP
28 Ağu 2025	1 LBP = 0 WST	1 WST = 33477.5767 LBP
29 Ağu 2025	1 LBP = 0 WST	1 WST = 33515.7613 LBP
30 Ağu 2025	1 LBP = 0 WST	1 WST = 32239.7744 LBP
31 Ağu 2025	1 LBP = 0 WST	1 WST = 33508.8533 LBP

Sep 2025

Tarih	LBP-WST	WST-LBP
01 Eyl 2025	1 LBP = 0 WST	1 WST = 33546.5209 LBP
02 Eyl 2025	1 LBP = 0 WST	1 WST = 33640.1251 LBP
03 Eyl 2025	1 LBP = 0 WST	1 WST = 33645.4929 LBP
04 Eyl 2025	1 LBP = 0 WST	1 WST = 32321.0039 LBP
05 Eyl 2025	1 LBP = 0 WST	1 WST = 32379.2425 LBP
06 Eyl 2025	1 LBP = 0 WST	1 WST = 32179.2897 LBP
07 Eyl 2025	1 LBP = 0 WST	1 WST = 32180.1008 LBP
08 Eyl 2025	1 LBP = 0 WST	1 WST = 32251.7636 LBP
09 Eyl 2025	1 LBP = 0 WST	1 WST = 32167.5844 LBP

LBP-WST ve WST-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler