currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-VUV ve VUV-LBP döviz kurları - 2025

LBP-VUV ve VUV-LBP döviz kurları - 2025

LBP-VUV ve VUV-LBP döviz kurları

2025 yılı için LBP-VUV ve VUV-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LBP = 0,0014 VUV
1 VUV = 739,1944 LBP
1Y 2Y 3Y

Jan 2025

TarihLBP-VUVVUV-LBP
01 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 753.8388 LBP
02 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.3826 LBP
03 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4818 LBP
04 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 753.07 LBP
05 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 753.07 LBP
06 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9913 LBP
07 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.6092 LBP
08 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 755.1084 LBP
09 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2119 LBP
10 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2634 LBP
11 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 757.6021 LBP
12 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 757.6021 LBP
13 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.5774 LBP
14 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 755.1778 LBP
15 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.168 LBP
16 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7709 LBP
17 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4989 LBP
18 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2573 LBP
19 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2573 LBP
20 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 755.3127 LBP
21 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2924 LBP
22 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 750.2452 LBP
23 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7091 LBP
24 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4987 LBP
25 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 752.8827 LBP
26 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 752.8827 LBP
27 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.3133 LBP
28 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9059 LBP
29 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7835 LBP
30 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 753.8565 LBP
31 Oca 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0018 LBP

Feb 2025

TarihLBP-VUVVUV-LBP
01 Şub 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0018 LBP
02 Şub 2025 1 LBP = 0.0013 VUV 1 VUV = 755.2569 LBP
03 Şub 2025 1 LBP = 0.0013 VUV 1 VUV = 753.9448 LBP
04 Şub 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2267 LBP
05 Şub 2025 1 LBP = 0.0013 VUV 1 VUV = 754.544 LBP
06 Şub 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4776 LBP
07 Şub 2025 1 LBP = 0.0013 VUV 1 VUV = 754.843 LBP
08 Şub 2025 1 LBP = 0.0013 VUV 1 VUV = 757.7132 LBP
09 Şub 2025 1 LBP = 0.0013 VUV 1 VUV = 757.7132 LBP
10 Şub 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9339 LBP
11 Şub 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0967 LBP
12 Şub 2025 1 LBP = 0.0013 VUV 1 VUV = 754.5677 LBP
13 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 722.5505 LBP
14 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 724.4294 LBP
15 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 722.0384 LBP
16 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 722.0384 LBP
17 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 724.1735 LBP
18 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 726.3816 LBP
19 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 724.9459 LBP
20 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 726.5254 LBP
21 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 725.1644 LBP
22 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 726.2937 LBP
23 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9156 LBP
24 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 728.8963 LBP
25 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 733.8623 LBP
26 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 726.9846 LBP
27 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 726.8403 LBP
28 Şub 2025 1 LBP = 0.0014 VUV 1 VUV = 725.3068 LBP

Mar 2025

TarihLBP-VUVVUV-LBP
01 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 728.0771 LBP
02 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 721.6537 LBP
03 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 721.7282 LBP
04 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 719.0031 LBP
05 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 717.2498 LBP
06 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 718.0611 LBP
07 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 721.1098 LBP
08 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 718.7702 LBP
09 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 722.6279 LBP
10 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 737.1044 LBP
11 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 730.6743 LBP
12 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 727.0027 LBP
13 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 726.0356 LBP
14 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 727.8573 LBP
15 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 725.8963 LBP
16 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 733.8098 LBP
17 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9395 LBP
18 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 726.7142 LBP
19 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9536 LBP
20 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 731.8444 LBP
21 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 732.8664 LBP
22 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 727.781 LBP
23 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 735.6614 LBP
24 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 735.581 LBP
25 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 729.6414 LBP
26 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 728.4565 LBP
27 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 726.0619 LBP
28 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 726.9673 LBP
29 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 727.2767 LBP
30 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 729.4069 LBP
31 Mar 2025 1 LBP = 0.0014 VUV 1 VUV = 729.9544 LBP

Apr 2025

TarihLBP-VUVVUV-LBP
01 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 725.2181 LBP
02 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 725.9577 LBP
03 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 724.8064 LBP
04 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 723.2204 LBP
05 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 732.462 LBP
06 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 738.2709 LBP
07 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 734.0538 LBP
08 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 718.9111 LBP
09 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 710.4977 LBP
10 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 711.8923 LBP
11 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 714.4039 LBP
12 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 722.2877 LBP
13 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 731.4303 LBP
14 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 733.0243 LBP
15 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 730.2868 LBP
16 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 731.5283 LBP
17 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 730.71 LBP
18 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 734.1255 LBP
19 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 738.0647 LBP
20 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 740.7014 LBP
21 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 740.7021 LBP
22 Nis 2025 1 LBP = 0.0013 VUV 1 VUV = 744.2293 LBP
23 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 740.4277 LBP
24 Nis 2025 1 LBP = 0.0013 VUV 1 VUV = 747.3868 LBP
25 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 738.0567 LBP
26 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 738.7168 LBP
27 Nis 2025 1 LBP = 0.0013 VUV 1 VUV = 742.0126 LBP
28 Nis 2025 1 LBP = 0.0013 VUV 1 VUV = 743.2467 LBP
29 Nis 2025 1 LBP = 0.0014 VUV 1 VUV = 738.3946 LBP
30 Nis 2025 1 LBP = 0.0013 VUV 1 VUV = 743.9346 LBP

May 2025

TarihLBP-VUVVUV-LBP
01 May 2025 1 LBP = 0.0013 VUV 1 VUV = 745.3066 LBP
02 May 2025 1 LBP = 0.0014 VUV 1 VUV = 740.2081 LBP
03 May 2025 1 LBP = 0.0013 VUV 1 VUV = 741.3438 LBP
04 May 2025 1 LBP = 0.0013 VUV 1 VUV = 741.6833 LBP
05 May 2025 1 LBP = 0.0014 VUV 1 VUV = 739.2385 LBP
06 May 2025 1 LBP = 0.0013 VUV 1 VUV = 742.1862 LBP
07 May 2025 1 LBP = 0.0013 VUV 1 VUV = 742.5259 LBP
08 May 2025 1 LBP = 0.0013 VUV 1 VUV = 741.9269 LBP
09 May 2025 1 LBP = 0.0013 VUV 1 VUV = 741.9156 LBP
10 May 2025 1 LBP = 0.0014 VUV 1 VUV = 739.5547 LBP
11 May 2025 1 LBP = 0.0014 VUV 1 VUV = 740.4751 LBP
12 May 2025 1 LBP = 0.0014 VUV 1 VUV = 739.0608 LBP
13 May 2025 1 LBP = 0.0013 VUV 1 VUV = 746.5156 LBP
14 May 2025 1 LBP = 0.0013 VUV 1 VUV = 746.8136 LBP
15 May 2025 1 LBP = 0.0013 VUV 1 VUV = 746.8786 LBP
16 May 2025 1 LBP = 0.0013 VUV 1 VUV = 746.3582 LBP
17 May 2025 1 LBP = 0.0013 VUV 1 VUV = 741.9136 LBP
18 May 2025 1 LBP = 0.0013 VUV 1 VUV = 742.1507 LBP
19 May 2025 1 LBP = 0.0014 VUV 1 VUV = 739.8516 LBP
20 May 2025 1 LBP = 0.0014 VUV 1 VUV = 737.6548 LBP
21 May 2025 1 LBP = 0.0014 VUV 1 VUV = 738.4294 LBP
22 May 2025 1 LBP = 0.0014 VUV 1 VUV = 738.1839 LBP
23 May 2025 1 LBP = 0.0014 VUV 1 VUV = 739.7363 LBP
24 May 2025 1 LBP = 0.0014 VUV 1 VUV = 736.954 LBP
25 May 2025 1 LBP = 0.0014 VUV 1 VUV = 740.2208 LBP
26 May 2025 1 LBP = 0.0013 VUV 1 VUV = 741.5165 LBP
27 May 2025 1 LBP = 0.0014 VUV 1 VUV = 738.5577 LBP
28 May 2025 1 LBP = 0.0014 VUV 1 VUV = 740.1602 LBP
29 May 2025 1 LBP = 0.0013 VUV 1 VUV = 742.3771 LBP
30 May 2025 1 LBP = 0.0013 VUV 1 VUV = 740.9606 LBP
31 May 2025 1 LBP = 0.0013 VUV 1 VUV = 749.3927 LBP

Jun 2025

TarihLBP-VUVVUV-LBP
01 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 743.4199 LBP
02 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 744.3337 LBP
03 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 741.841 LBP
04 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 742.8768 LBP
05 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 741.615 LBP
06 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 743.0019 LBP
07 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 745.7366 LBP
08 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 750.863 LBP
09 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 749.6189 LBP
10 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 745.5162 LBP
11 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 746.1981 LBP
12 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 747.5232 LBP
13 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 747.5108 LBP
14 Haz 2025 1 LBP = 0.0013 VUV 1 VUV = 746.4036 LBP

LBP-VUV ve VUV-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats