currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-UGX ve UGX-LBP döviz kurları - 2025

LBP-UGX ve UGX-LBP döviz kurları - 2025

LBP-UGX ve UGX-LBP döviz kurları

2025 yılı için LBP-UGX ve UGX-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LBP = 0,0409 UGX
1 UGX = 24,4404 LBP
1Y 2Y 3Y

Jan 2025

TarihLBP-UGXUGX-LBP
01 Oca 2025 1 LBP = 0.041 UGX 1 UGX = 24.3791 LBP
02 Oca 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3497 LBP
03 Oca 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
04 Oca 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
05 Oca 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
06 Oca 2025 1 LBP = 0.0412 UGX 1 UGX = 24.261 LBP
07 Oca 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2465 LBP
08 Oca 2025 1 LBP = 0.0414 UGX 1 UGX = 24.1782 LBP
09 Oca 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2117 LBP
10 Oca 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
11 Oca 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
12 Oca 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
13 Oca 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2122 LBP
14 Oca 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2294 LBP
15 Oca 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2433 LBP
16 Oca 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2881 LBP
17 Oca 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
18 Oca 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
19 Oca 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
20 Oca 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
21 Oca 2025 1 LBP = 0.041 UGX 1 UGX = 24.3663 LBP
22 Oca 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2355 LBP
23 Oca 2025 1 LBP = 0.0412 UGX 1 UGX = 24.299 LBP
24 Oca 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
25 Oca 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
26 Oca 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
27 Oca 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2702 LBP
28 Oca 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2631 LBP
29 Oca 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2696 LBP
30 Oca 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3038 LBP
31 Oca 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3232 LBP

Feb 2025

TarihLBP-UGXUGX-LBP
01 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3232 LBP
02 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3236 LBP
03 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3463 LBP
04 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3321 LBP
05 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3316 LBP
06 Şub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3674 LBP
07 Şub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3878 LBP
08 Şub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3838 LBP
09 Şub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3838 LBP
10 Şub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3668 LBP
11 Şub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3695 LBP
12 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3463 LBP
13 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.347 LBP
14 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3358 LBP
15 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3356 LBP
16 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3356 LBP
17 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3363 LBP
18 Şub 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2839 LBP
19 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3419 LBP
20 Şub 2025 1 LBP = 0.041 UGX 1 UGX = 24.4037 LBP
21 Şub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
22 Şub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
23 Şub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
24 Şub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3761 LBP
25 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3292 LBP
26 Şub 2025 1 LBP = 0.0412 UGX 1 UGX = 24.3007 LBP
27 Şub 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3426 LBP
28 Şub 2025 1 LBP = 0.041 UGX 1 UGX = 24.3725 LBP

Mar 2025

TarihLBP-UGXUGX-LBP
01 Mar 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5851 LBP
02 Mar 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3528 LBP
03 Mar 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3582 LBP
04 Mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.3809 LBP
05 Mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.4023 LBP
06 Mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.3907 LBP
07 Mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.4189 LBP
08 Mar 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3303 LBP
09 Mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.4189 LBP
10 Mar 2025 1 LBP = 0.0406 UGX 1 UGX = 24.605 LBP
11 Mar 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5846 LBP
12 Mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4364 LBP
13 Mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4595 LBP
14 Mar 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4835 LBP
15 Mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4454 LBP
16 Mar 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6149 LBP
17 Mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4269 LBP
18 Mar 2025 1 LBP = 0.041 UGX 1 UGX = 24.4182 LBP
19 Mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4298 LBP
20 Mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4518 LBP
21 Mar 2025 1 LBP = 0.0408 UGX 1 UGX = 24.492 LBP
22 Mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4417 LBP
23 Mar 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6186 LBP
24 Mar 2025 1 LBP = 0.0406 UGX 1 UGX = 24.616 LBP
25 Mar 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4848 LBP
26 Mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4433 LBP
27 Mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4529 LBP
28 Mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4744 LBP
29 Mar 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4947 LBP
30 Mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4299 LBP
31 Mar 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4785 LBP

Apr 2025

TarihLBP-UGXUGX-LBP
01 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4212 LBP
02 Nis 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5672 LBP
03 Nis 2025 1 LBP = 0.0407 UGX 1 UGX = 24.566 LBP
04 Nis 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5121 LBP
05 Nis 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5122 LBP
06 Nis 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5122 LBP
07 Nis 2025 1 LBP = 0.0415 UGX 1 UGX = 24.1091 LBP
08 Nis 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3212 LBP
09 Nis 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2603 LBP
10 Nis 2025 1 LBP = 0.0412 UGX 1 UGX = 24.3003 LBP
11 Nis 2025 1 LBP = 0.041 UGX 1 UGX = 24.3861 LBP
12 Nis 2025 1 LBP = 0.041 UGX 1 UGX = 24.3827 LBP
13 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4642 LBP
14 Nis 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5176 LBP
15 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4402 LBP
16 Nis 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4862 LBP
17 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4434 LBP
18 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
19 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
20 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
21 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
22 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4784 LBP
23 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4412 LBP
24 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4394 LBP
25 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4425 LBP
26 Nis 2025 1 LBP = 0.041 UGX 1 UGX = 24.4089 LBP
27 Nis 2025 1 LBP = 0.041 UGX 1 UGX = 24.4089 LBP
28 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4293 LBP
29 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4482 LBP
30 Nis 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4598 LBP

May 2025

TarihLBP-UGXUGX-LBP
01 May 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4605 LBP
02 May 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4587 LBP
03 May 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4587 LBP
04 May 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4587 LBP
05 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4999 LBP
06 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4953 LBP
07 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4873 LBP
08 May 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4638 LBP
09 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4806 LBP
10 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4906 LBP
11 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4906 LBP
12 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4831 LBP
13 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4826 LBP
14 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5266 LBP
15 May 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5488 LBP
16 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4875 LBP
17 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4875 LBP
18 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4875 LBP
19 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4988 LBP
20 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5252 LBP
21 May 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5327 LBP
22 May 2025 1 LBP = 0.0407 UGX 1 UGX = 24.54 LBP
23 May 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5461 LBP
24 May 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5455 LBP
25 May 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5455 LBP
26 May 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5551 LBP
27 May 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5567 LBP
28 May 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5954 LBP
29 May 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6471 LBP
30 May 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6466 LBP
31 May 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6466 LBP

Jun 2025

TarihLBP-UGXUGX-LBP
01 Haz 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6135 LBP
02 Haz 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6046 LBP
03 Haz 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6023 LBP
04 Haz 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6086 LBP
05 Haz 2025 1 LBP = 0.0405 UGX 1 UGX = 24.6899 LBP
06 Haz 2025 1 LBP = 0.0404 UGX 1 UGX = 24.7469 LBP
07 Haz 2025 1 LBP = 0.0404 UGX 1 UGX = 24.7516 LBP
08 Haz 2025 1 LBP = 0.0404 UGX 1 UGX = 24.7516 LBP
09 Haz 2025 1 LBP = 0.0404 UGX 1 UGX = 24.7511 LBP
10 Haz 2025 1 LBP = 0.0403 UGX 1 UGX = 24.8313 LBP
11 Haz 2025 1 LBP = 0.04 UGX 1 UGX = 24.9846 LBP
12 Haz 2025 1 LBP = 0.04 UGX 1 UGX = 24.9872 LBP
13 Haz 2025 1 LBP = 0.0402 UGX 1 UGX = 24.8636 LBP
14 Haz 2025 1 LBP = 0.0402 UGX 1 UGX = 24.8631 LBP

LBP-UGX ve UGX-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats