> LBP-UGX ve UGX-LBP döviz kurları - 2025

LBP-UGX ve UGX-LBP döviz kurları - 2025

LBP-UGX ve UGX-LBP döviz kurları

2025 yılı için LBP-UGX ve UGX-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0,0403 UGX

1 UGX = 24,8381 LBP

1Y 2Y 3Y

LBP'den UGX'yeUGX'den LBP'E

Jan 2025

Tarih	LBP-UGX	UGX-LBP
01 Oca 2025	1 LBP = 0.041 UGX	1 UGX = 24.3791 LBP
02 Oca 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3497 LBP
03 Oca 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
04 Oca 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
05 Oca 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
06 Oca 2025	1 LBP = 0.0412 UGX	1 UGX = 24.261 LBP
07 Oca 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2465 LBP
08 Oca 2025	1 LBP = 0.0414 UGX	1 UGX = 24.1782 LBP
09 Oca 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2117 LBP
10 Oca 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
11 Oca 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
12 Oca 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
13 Oca 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2122 LBP
14 Oca 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2294 LBP
15 Oca 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2433 LBP
16 Oca 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2881 LBP
17 Oca 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
18 Oca 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
19 Oca 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
20 Oca 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
21 Oca 2025	1 LBP = 0.041 UGX	1 UGX = 24.3663 LBP
22 Oca 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2355 LBP
23 Oca 2025	1 LBP = 0.0412 UGX	1 UGX = 24.299 LBP
24 Oca 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
25 Oca 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
26 Oca 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
27 Oca 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2702 LBP
28 Oca 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2631 LBP
29 Oca 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2696 LBP
30 Oca 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3038 LBP
31 Oca 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP

Feb 2025

Tarih	LBP-UGX	UGX-LBP
01 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP
02 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3236 LBP
03 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
04 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3321 LBP
05 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3316 LBP
06 Şub 2025	1 LBP = 0.041 UGX	1 UGX = 24.3674 LBP
07 Şub 2025	1 LBP = 0.041 UGX	1 UGX = 24.3878 LBP
08 Şub 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
09 Şub 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
10 Şub 2025	1 LBP = 0.041 UGX	1 UGX = 24.3668 LBP
11 Şub 2025	1 LBP = 0.041 UGX	1 UGX = 24.3695 LBP
12 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
13 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.347 LBP
14 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3358 LBP
15 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
16 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
17 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3363 LBP
18 Şub 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2839 LBP
19 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3419 LBP
20 Şub 2025	1 LBP = 0.041 UGX	1 UGX = 24.4037 LBP
21 Şub 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
22 Şub 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
23 Şub 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
24 Şub 2025	1 LBP = 0.041 UGX	1 UGX = 24.3761 LBP
25 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3292 LBP
26 Şub 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3007 LBP
27 Şub 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3426 LBP
28 Şub 2025	1 LBP = 0.041 UGX	1 UGX = 24.3725 LBP

Mar 2025

Tarih	LBP-UGX	UGX-LBP
01 Mar 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5851 LBP
02 Mar 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3528 LBP
03 Mar 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3582 LBP
04 Mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.3809 LBP
05 Mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4023 LBP
06 Mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.3907 LBP
07 Mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
08 Mar 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3303 LBP
09 Mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
10 Mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.605 LBP
11 Mar 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5846 LBP
12 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4364 LBP
13 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4595 LBP
14 Mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4835 LBP
15 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4454 LBP
16 Mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6149 LBP
17 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4269 LBP
18 Mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4182 LBP
19 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4298 LBP
20 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4518 LBP
21 Mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.492 LBP
22 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4417 LBP
23 Mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6186 LBP
24 Mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.616 LBP
25 Mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4848 LBP
26 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4433 LBP
27 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4529 LBP
28 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4744 LBP
29 Mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4947 LBP
30 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4299 LBP
31 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4785 LBP

Apr 2025

Tarih	LBP-UGX	UGX-LBP
01 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4212 LBP
02 Nis 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5672 LBP
03 Nis 2025	1 LBP = 0.0407 UGX	1 UGX = 24.566 LBP
04 Nis 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5121 LBP
05 Nis 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
06 Nis 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
07 Nis 2025	1 LBP = 0.0415 UGX	1 UGX = 24.1091 LBP
08 Nis 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3212 LBP
09 Nis 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2603 LBP
10 Nis 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3003 LBP
11 Nis 2025	1 LBP = 0.041 UGX	1 UGX = 24.3861 LBP
12 Nis 2025	1 LBP = 0.041 UGX	1 UGX = 24.3827 LBP
13 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4642 LBP
14 Nis 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5176 LBP
15 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4402 LBP
16 Nis 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4862 LBP
17 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4434 LBP
18 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
19 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
20 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
21 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
22 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4784 LBP
23 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4412 LBP
24 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4394 LBP
25 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4425 LBP
26 Nis 2025	1 LBP = 0.041 UGX	1 UGX = 24.4089 LBP
27 Nis 2025	1 LBP = 0.041 UGX	1 UGX = 24.4089 LBP
28 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4293 LBP
29 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4482 LBP
30 Nis 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4598 LBP

May 2025

Tarih	LBP-UGX	UGX-LBP
01 May 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4605 LBP
02 May 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
03 May 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
04 May 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4587 LBP
05 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4999 LBP
06 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4953 LBP
07 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4873 LBP
08 May 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4638 LBP
09 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4806 LBP
10 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4906 LBP
11 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4906 LBP
12 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4831 LBP
13 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4826 LBP
14 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5266 LBP
15 May 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5488 LBP
16 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
17 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
18 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4875 LBP
19 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4988 LBP
20 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5252 LBP
21 May 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5327 LBP
22 May 2025	1 LBP = 0.0407 UGX	1 UGX = 24.54 LBP
23 May 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5461 LBP
24 May 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5455 LBP
25 May 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5455 LBP
26 May 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5551 LBP
27 May 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5567 LBP
28 May 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5954 LBP
29 May 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6471 LBP
30 May 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6466 LBP
31 May 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6466 LBP

Jun 2025

Tarih	LBP-UGX	UGX-LBP
01 Haz 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6135 LBP
02 Haz 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6046 LBP
03 Haz 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6023 LBP
04 Haz 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6086 LBP
05 Haz 2025	1 LBP = 0.0405 UGX	1 UGX = 24.6899 LBP
06 Haz 2025	1 LBP = 0.0404 UGX	1 UGX = 24.7469 LBP
07 Haz 2025	1 LBP = 0.0404 UGX	1 UGX = 24.7516 LBP
08 Haz 2025	1 LBP = 0.0404 UGX	1 UGX = 24.7516 LBP
09 Haz 2025	1 LBP = 0.0404 UGX	1 UGX = 24.7511 LBP
10 Haz 2025	1 LBP = 0.0403 UGX	1 UGX = 24.8313 LBP
11 Haz 2025	1 LBP = 0.04 UGX	1 UGX = 24.9846 LBP
12 Haz 2025	1 LBP = 0.04 UGX	1 UGX = 24.9872 LBP
13 Haz 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8636 LBP
14 Haz 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8631 LBP
15 Haz 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8631 LBP
16 Haz 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8541 LBP
17 Haz 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9225 LBP
18 Haz 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8808 LBP
19 Haz 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8554 LBP
20 Haz 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8571 LBP
21 Haz 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8571 LBP
22 Haz 2025	1 LBP = 0.0402 UGX	1 UGX = 24.8571 LBP
23 Haz 2025	1 LBP = 0.0403 UGX	1 UGX = 24.832 LBP
24 Haz 2025	1 LBP = 0.0402 UGX	1 UGX = 24.9011 LBP
25 Haz 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9276 LBP
26 Haz 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9364 LBP
27 Haz 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9241 LBP
28 Haz 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9243 LBP
29 Haz 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9243 LBP
30 Haz 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9233 LBP

Jul 2025

Tarih	LBP-UGX	UGX-LBP
01 Tem 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9236 LBP
02 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9787 LBP
03 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9763 LBP
04 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9775 LBP
05 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9775 LBP
06 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9775 LBP
07 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9773 LBP
08 Tem 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9248 LBP
09 Tem 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9589 LBP
10 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 25.0027 LBP
11 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9979 LBP
12 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9978 LBP
13 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 25.0036 LBP
14 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 25.0029 LBP
15 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.997 LBP
16 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 25.0042 LBP
17 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 25.0088 LBP
18 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 25.0047 LBP
19 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 25.0047 LBP
20 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 25.0047 LBP
21 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 25.0042 LBP
22 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9699 LBP
23 Tem 2025	1 LBP = 0.0401 UGX	1 UGX = 24.9561 LBP
24 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9696 LBP
25 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9905 LBP
26 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9908 LBP
27 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9908 LBP
28 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9935 LBP
29 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9959 LBP
30 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9924 LBP
31 Tem 2025	1 LBP = 0.04 UGX	1 UGX = 24.9959 LBP

Aug 2025

Tarih	LBP-UGX	UGX-LBP
01 Ağu 2025	1 LBP = 0.04 UGX	1 UGX = 24.9962 LBP
02 Ağu 2025	1 LBP = 0.04 UGX	1 UGX = 24.9962 LBP
03 Ağu 2025	1 LBP = 0.04 UGX	1 UGX = 24.9962 LBP
04 Ağu 2025	1 LBP = 0.0399 UGX	1 UGX = 25.0367 LBP
05 Ağu 2025	1 LBP = 0.0399 UGX	1 UGX = 25.0335 LBP
06 Ağu 2025	1 LBP = 0.0398 UGX	1 UGX = 25.0981 LBP
07 Ağu 2025	1 LBP = 0.0398 UGX	1 UGX = 25.1 LBP
08 Ağu 2025	1 LBP = 0.0398 UGX	1 UGX = 25.1099 LBP
09 Ağu 2025	1 LBP = 0.0398 UGX	1 UGX = 25.1099 LBP
10 Ağu 2025	1 LBP = 0.0398 UGX	1 UGX = 25.1099 LBP
11 Ağu 2025	1 LBP = 0.0398 UGX	1 UGX = 25.1472 LBP
12 Ağu 2025	1 LBP = 0.0397 UGX	1 UGX = 25.1714 LBP
13 Ağu 2025	1 LBP = 0.0397 UGX	1 UGX = 25.1644 LBP
14 Ağu 2025	1 LBP = 0.0397 UGX	1 UGX = 25.1584 LBP
15 Ağu 2025	1 LBP = 0.0398 UGX	1 UGX = 25.1567 LBP
16 Ağu 2025	1 LBP = 0.0399 UGX	1 UGX = 25.0649 LBP
17 Ağu 2025	1 LBP = 0.0398 UGX	1 UGX = 25.1555 LBP
18 Ağu 2025	1 LBP = 0.0396 UGX	1 UGX = 25.2286 LBP
19 Ağu 2025	1 LBP = 0.0397 UGX	1 UGX = 25.179 LBP
20 Ağu 2025	1 LBP = 0.0396 UGX	1 UGX = 25.2425 LBP
21 Ağu 2025	1 LBP = 0.0396 UGX	1 UGX = 25.2429 LBP
22 Ağu 2025	1 LBP = 0.0396 UGX	1 UGX = 25.2525 LBP
23 Ağu 2025	1 LBP = 0.0396 UGX	1 UGX = 25.2525 LBP
24 Ağu 2025	1 LBP = 0.0396 UGX	1 UGX = 25.2533 LBP
25 Ağu 2025	1 LBP = 0.0396 UGX	1 UGX = 25.2684 LBP
26 Ağu 2025	1 LBP = 0.0396 UGX	1 UGX = 25.2684 LBP
27 Ağu 2025	1 LBP = 0.0398 UGX	1 UGX = 25.1318 LBP
28 Ağu 2025	1 LBP = 0.0397 UGX	1 UGX = 25.203 LBP
29 Ağu 2025	1 LBP = 0.0396 UGX	1 UGX = 25.2334 LBP
30 Ağu 2025	1 LBP = 0.0396 UGX	1 UGX = 25.2334 LBP
31 Ağu 2025	1 LBP = 0.0396 UGX	1 UGX = 25.2334 LBP

Sep 2025

Tarih	LBP-UGX	UGX-LBP
01 Eyl 2025	1 LBP = 0.0396 UGX	1 UGX = 25.2522 LBP
02 Eyl 2025	1 LBP = 0.0395 UGX	1 UGX = 25.2905 LBP
03 Eyl 2025	1 LBP = 0.0394 UGX	1 UGX = 25.3496 LBP
04 Eyl 2025	1 LBP = 0.0393 UGX	1 UGX = 25.4575 LBP
05 Eyl 2025	1 LBP = 0.0393 UGX	1 UGX = 25.4555 LBP
06 Eyl 2025	1 LBP = 0.0393 UGX	1 UGX = 25.4555 LBP
07 Eyl 2025	1 LBP = 0.0393 UGX	1 UGX = 25.4555 LBP
08 Eyl 2025	1 LBP = 0.0392 UGX	1 UGX = 25.5172 LBP
09 Eyl 2025	1 LBP = 0.0391 UGX	1 UGX = 25.5659 LBP
10 Eyl 2025	1 LBP = 0.0392 UGX	1 UGX = 25.5119 LBP
11 Eyl 2025	1 LBP = 0.0392 UGX	1 UGX = 25.5114 LBP
12 Eyl 2025	1 LBP = 0.0392 UGX	1 UGX = 25.479 LBP
13 Eyl 2025	1 LBP = 0.0392 UGX	1 UGX = 25.4796 LBP
14 Eyl 2025	1 LBP = 0.0392 UGX	1 UGX = 25.4796 LBP
15 Eyl 2025	1 LBP = 0.0391 UGX	1 UGX = 25.5516 LBP
16 Eyl 2025	1 LBP = 0.0391 UGX	1 UGX = 25.5665 LBP
17 Eyl 2025	1 LBP = 0.0391 UGX	1 UGX = 25.5661 LBP
18 Eyl 2025	1 LBP = 0.0391 UGX	1 UGX = 25.5727 LBP
19 Eyl 2025	1 LBP = 0.0391 UGX	1 UGX = 25.5694 LBP
20 Eyl 2025	1 LBP = 0.0391 UGX	1 UGX = 25.5694 LBP
21 Eyl 2025	1 LBP = 0.0391 UGX	1 UGX = 25.5695 LBP
22 Eyl 2025	1 LBP = 0.0391 UGX	1 UGX = 25.573 LBP
23 Eyl 2025	1 LBP = 0.0391 UGX	1 UGX = 25.5704 LBP
24 Eyl 2025	1 LBP = 0.039 UGX	1 UGX = 25.6231 LBP
25 Eyl 2025	1 LBP = 0.0391 UGX	1 UGX = 25.5704 LBP
26 Eyl 2025	1 LBP = 0.039 UGX	1 UGX = 25.6238 LBP
27 Eyl 2025	1 LBP = 0.0389 UGX	1 UGX = 25.7022 LBP
28 Eyl 2025	1 LBP = 0.039 UGX	1 UGX = 25.6237 LBP
29 Eyl 2025	1 LBP = 0.039 UGX	1 UGX = 25.661 LBP
30 Eyl 2025	1 LBP = 0.039 UGX	1 UGX = 25.6604 LBP

Oct 2025

Tarih	LBP-UGX	UGX-LBP
01 Eki 2025	1 LBP = 0.0388 UGX	1 UGX = 25.7715 LBP
02 Eki 2025	1 LBP = 0.0387 UGX	1 UGX = 25.8448 LBP
03 Eki 2025	1 LBP = 0.0387 UGX	1 UGX = 25.8423 LBP
04 Eki 2025	1 LBP = 0.0387 UGX	1 UGX = 25.8419 LBP
05 Eki 2025	1 LBP = 0.0387 UGX	1 UGX = 25.8419 LBP
06 Eki 2025	1 LBP = 0.0385 UGX	1 UGX = 25.9422 LBP
07 Eki 2025	1 LBP = 0.0384 UGX	1 UGX = 26.037 LBP
08 Eki 2025	1 LBP = 0.0384 UGX	1 UGX = 26.0713 LBP
09 Eki 2025	1 LBP = 0.0384 UGX	1 UGX = 26.0694 LBP
10 Eki 2025	1 LBP = 0.0383 UGX	1 UGX = 26.1231 LBP
11 Eki 2025	1 LBP = 0.0383 UGX	1 UGX = 26.1231 LBP
12 Eki 2025	1 LBP = 0.0383 UGX	1 UGX = 26.1231 LBP
13 Eki 2025	1 LBP = 0.0383 UGX	1 UGX = 26.1091 LBP
14 Eki 2025	1 LBP = 0.0387 UGX	1 UGX = 25.8465 LBP
15 Eki 2025	1 LBP = 0.0386 UGX	1 UGX = 25.9395 LBP
16 Eki 2025	1 LBP = 0.0387 UGX	1 UGX = 25.8171 LBP
17 Eki 2025	1 LBP = 0.039 UGX	1 UGX = 25.6199 LBP
18 Eki 2025	1 LBP = 0.039 UGX	1 UGX = 25.6199 LBP
19 Eki 2025	1 LBP = 0.039 UGX	1 UGX = 25.6199 LBP
20 Eki 2025	1 LBP = 0.0388 UGX	1 UGX = 25.767 LBP
21 Eki 2025	1 LBP = 0.0388 UGX	1 UGX = 25.7714 LBP
22 Eki 2025	1 LBP = 0.0389 UGX	1 UGX = 25.6744 LBP
23 Eki 2025	1 LBP = 0.039 UGX	1 UGX = 25.6594 LBP
24 Eki 2025	1 LBP = 0.0389 UGX	1 UGX = 25.7345 LBP
25 Eki 2025	1 LBP = 0.0389 UGX	1 UGX = 25.7344 LBP
26 Eki 2025	1 LBP = 0.0389 UGX	1 UGX = 25.7042 LBP
27 Eki 2025	1 LBP = 0.0388 UGX	1 UGX = 25.7575 LBP
28 Eki 2025	1 LBP = 0.0388 UGX	1 UGX = 25.7542 LBP
29 Eki 2025	1 LBP = 0.0387 UGX	1 UGX = 25.8316 LBP
30 Eki 2025	1 LBP = 0.0389 UGX	1 UGX = 25.7391 LBP
31 Eki 2025	1 LBP = 0.0389 UGX	1 UGX = 25.7236 LBP

Nov 2025

Tarih	LBP-UGX	UGX-LBP
01 Kas 2025	1 LBP = 0.0389 UGX	1 UGX = 25.7236 LBP
02 Kas 2025	1 LBP = 0.0389 UGX	1 UGX = 25.7236 LBP

LBP-UGX ve UGX-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler