> LBP-TWD ve TWD-LBP döviz kurları - 2025

LBP-TWD ve TWD-LBP döviz kurları - 2025

LBP-TWD ve TWD-LBP döviz kurları

2025 yılı için LBP-TWD ve TWD-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0,0004 TWD

1 TWD = 2792,77 LBP

1Y 2Y 3Y

LBP'den TWD'yeTWD'den LBP'E

Jan 2025

Tarih	LBP-TWD	TWD-LBP
01 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.7483 LBP
02 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2722.4129 LBP
03 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.4684 LBP
04 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.2537 LBP
05 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.2537 LBP
06 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2737.4169 LBP
07 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.3271 LBP
08 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.8548 LBP
09 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.4207 LBP
10 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.6173 LBP
11 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.4148 LBP
12 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.4148 LBP
13 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2708.5418 LBP
14 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.8099 LBP
15 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.806 LBP
16 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2722.346 LBP
17 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.7365 LBP
18 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.1076 LBP
19 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.1076 LBP
20 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.8249 LBP
21 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.0495 LBP
22 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.9492 LBP
23 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.7414 LBP
24 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.2607 LBP
25 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.4162 LBP
26 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.4162 LBP
27 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.2213 LBP
28 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.2781 LBP
29 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2730.3709 LBP
30 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.1015 LBP
31 Oca 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.2851 LBP

Feb 2025

Tarih	LBP-TWD	TWD-LBP
01 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.1499 LBP
02 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.673 LBP
03 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2711.8358 LBP
04 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.4744 LBP
05 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.1316 LBP
06 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.1469 LBP
07 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.8361 LBP
08 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.0159 LBP
09 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.0159 LBP
10 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.4972 LBP
11 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.8865 LBP
12 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.9717 LBP
13 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2723.1777 LBP
14 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2738.5813 LBP
15 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1982 LBP
16 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1982 LBP
17 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2735.7568 LBP
18 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.7209 LBP
19 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.8093 LBP
20 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2735.822 LBP
21 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.9714 LBP
22 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1566 LBP
23 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1566 LBP
24 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.0412 LBP
25 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.8655 LBP
26 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.1328 LBP
27 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.1589 LBP
28 Şub 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.7176 LBP

Mar 2025

Tarih	LBP-TWD	TWD-LBP
01 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2744.025 LBP
02 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.8672 LBP
03 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.8229 LBP
04 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.618 LBP
05 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2724.7047 LBP
06 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2725.2859 LBP
07 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.4148 LBP
08 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.1703 LBP
09 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.4831 LBP
10 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2746.9212 LBP
11 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2741.7147 LBP
12 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2719.7778 LBP
13 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.9874 LBP
14 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2719.4121 LBP
15 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.5995 LBP
16 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.3003 LBP
17 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.0572 LBP
18 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.442 LBP
19 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.7314 LBP
20 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2712.4332 LBP
21 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.61 LBP
22 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2709.4374 LBP
23 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.2988 LBP
24 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.073 LBP
25 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.5018 LBP
26 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2709.2853 LBP
27 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.8442 LBP
28 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2702.8703 LBP
29 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.1176 LBP
30 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2694.1158 LBP
31 Mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2697.5774 LBP

Apr 2025

Tarih	LBP-TWD	TWD-LBP
01 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2690.8568 LBP
02 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2702.0314 LBP
03 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.9846 LBP
04 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2708.2943 LBP
05 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.3775 LBP
06 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.3775 LBP
07 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2712.8141 LBP
08 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.7142 LBP
09 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.4612 LBP
10 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.1583 LBP
11 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.3244 LBP
12 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2761.6242 LBP
13 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2774.3587 LBP
14 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2780.8067 LBP
15 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2762.7112 LBP
16 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2763.0091 LBP
17 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2759.2801 LBP
18 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8868 LBP
19 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8855 LBP
20 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8855 LBP
21 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8886 LBP
22 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2756.4122 LBP
23 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2757.2853 LBP
24 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2753.4466 LBP
25 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2753.8427 LBP
26 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2748.7057 LBP
27 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2748.7169 LBP
28 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2758.2024 LBP
29 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2772.9686 LBP
30 Nis 2025	1 LBP = 0.0004 TWD	1 TWD = 2796.3454 LBP

May 2025

Tarih	LBP-TWD	TWD-LBP
01 May 2025	1 LBP = 0.0004 TWD	1 TWD = 2802.1666 LBP
02 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2944.6904 LBP
03 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.6346 LBP
04 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.6346 LBP
05 May 2025	1 LBP = 0.0003 TWD	1 TWD = 3062.996 LBP
06 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2976.5788 LBP
07 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2959.9092 LBP
08 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2963.1898 LBP
09 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2965.3363 LBP
10 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.8673 LBP
11 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.8673 LBP
12 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2940.5817 LBP
13 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2939.5384 LBP
14 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.4072 LBP
15 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2970.2493 LBP
16 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2969.2387 LBP
17 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2974.7887 LBP
18 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2974.7887 LBP
19 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2972.4341 LBP
20 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2967.2283 LBP
21 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2977.4935 LBP
22 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2982.0546 LBP
23 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2988.89 LBP
24 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2984.4415 LBP
25 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2984.4415 LBP
26 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2989.6567 LBP
27 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2982.0537 LBP
28 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2997.1036 LBP
29 May 2025	1 LBP = 0.0003 TWD	1 TWD = 3003.8014 LBP
30 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2998.1624 LBP
31 May 2025	1 LBP = 0.0003 TWD	1 TWD = 2993.1978 LBP

Jun 2025

Tarih	LBP-TWD	TWD-LBP
01 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 2989.1759 LBP
02 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 2984.9736 LBP
03 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 2986.7715 LBP
04 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 2987.4941 LBP
05 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 2995.0712 LBP
06 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.5424 LBP
07 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 2998.4333 LBP
08 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 2998.4333 LBP
09 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.7868 LBP
10 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.0448 LBP
11 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 2999.8234 LBP
12 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 3039.6579 LBP
13 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 3030.2153 LBP
14 Haz 2025	1 LBP = 0.0003 TWD	1 TWD = 3021.8636 LBP

LBP-TWD ve TWD-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler