> LBP-TWD ve TWD-LBP döviz kurları - 2024

LBP-TWD ve TWD-LBP döviz kurları - 2024

LBP-TWD ve TWD-LBP döviz kurları

2024 yılı için LBP-TWD ve TWD-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LBP = 0,0004 TWD

1 TWD = 2424,0382 LBP

1Y 2Y 3Y

LBP'den TWD'yeTWD'den LBP'E

Jan 2024

Tarih	LBP-TWD	TWD-LBP
01 Oca 2024	1 LBP = 0.002 TWD	1 TWD = 491.2136 LBP
02 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 486.1581 LBP
03 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 484.3387 LBP
04 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 484.4095 LBP
05 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 484.9123 LBP
06 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 483.3944 LBP
07 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 483.3944 LBP
08 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 484.0548 LBP
09 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 483.8951 LBP
10 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 482.7464 LBP
11 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 484.4173 LBP
12 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 482.6236 LBP
13 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 482.7498 LBP
14 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 482.7498 LBP
15 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 480.2024 LBP
16 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 477.6875 LBP
17 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 476.4276 LBP
18 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 476.6111 LBP
19 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 478.9465 LBP
20 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 477.4524 LBP
21 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 477.4524 LBP
22 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 478.871 LBP
23 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 478.2657 LBP
24 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 480.4216 LBP
25 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 480.2484 LBP
26 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 480.3585 LBP
27 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 480.8172 LBP
28 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 480.8172 LBP
29 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 481.1326 LBP
30 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 482.4331 LBP
31 Oca 2024	1 LBP = 0.0021 TWD	1 TWD = 480.8465 LBP

Feb 2024

Tarih	LBP-TWD	TWD-LBP
01 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 479.8944 LBP
02 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 481.7385 LBP
03 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 482.3223 LBP
04 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 482.3223 LBP
05 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 478.854 LBP
06 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 479.7856 LBP
07 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 479.2661 LBP
08 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 479.1725 LBP
09 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 479.0096 LBP
10 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 478.4815 LBP
11 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 478.4815 LBP
12 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 479.0212 LBP
13 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 479.145 LBP
14 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 477.5042 LBP
15 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 478.8673 LBP
16 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 479.4535 LBP
17 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 479.2461 LBP
18 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 479.4834 LBP
19 Şub 2024	1 LBP = 0.0021 TWD	1 TWD = 476.7356 LBP
20 Şub 2024	1 LBP = 0.0004 TWD	1 TWD = 2839.1983 LBP
21 Şub 2024	1 LBP = 0.0004 TWD	1 TWD = 2841.4111 LBP
22 Şub 2024	1 LBP = 0.0004 TWD	1 TWD = 2836.7779 LBP
23 Şub 2024	1 LBP = 0.0004 TWD	1 TWD = 2833.1462 LBP
24 Şub 2024	1 LBP = 0.0004 TWD	1 TWD = 2827.3673 LBP
25 Şub 2024	1 LBP = 0.0004 TWD	1 TWD = 2827.3673 LBP
26 Şub 2024	1 LBP = 0.0004 TWD	1 TWD = 2833.4704 LBP
27 Şub 2024	1 LBP = 0.0004 TWD	1 TWD = 2834.6712 LBP
28 Şub 2024	1 LBP = 0.0004 TWD	1 TWD = 2827.4043 LBP
29 Şub 2024	1 LBP = 0.0004 TWD	1 TWD = 2831.9812 LBP

Mar 2024

Tarih	LBP-TWD	TWD-LBP
01 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2830.5877 LBP
02 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2826.8257 LBP
03 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2826.8257 LBP
04 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2838.3611 LBP
05 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2838.2823 LBP
06 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2836.8378 LBP
07 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2841.6802 LBP
08 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2852.0825 LBP
09 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2844.6913 LBP
10 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2844.6913 LBP
11 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2849.1272 LBP
12 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2845.9349 LBP
13 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2843.3246 LBP
14 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2842.2497 LBP
15 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2833.492 LBP
16 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2833.0287 LBP
17 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2833.0287 LBP
18 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2828.8642 LBP
19 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2818.3979 LBP
20 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2807.2864 LBP
21 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2810.2748 LBP
22 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.1056 LBP
23 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2789.9547 LBP
24 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2789.9547 LBP
25 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2812.9056 LBP
26 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2806.1688 LBP
27 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2796.1726 LBP
28 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2798.6908 LBP
29 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2801.1735 LBP
30 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.9157 LBP
31 Mar 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.9157 LBP

Apr 2024

Tarih	LBP-TWD	TWD-LBP
01 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.956 LBP
02 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2790.8373 LBP
03 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2790.7686 LBP
04 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2791.5334 LBP
05 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2790.7062 LBP
06 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2783.589 LBP
07 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2783.589 LBP
08 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2789.1788 LBP
09 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2793.4712 LBP
10 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2804.4748 LBP
11 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2778.8113 LBP
12 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2774.5137 LBP
13 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.7329 LBP
14 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.53 LBP
15 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2762.5952 LBP
16 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2752.5232 LBP
17 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2756.2138 LBP
18 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2763.078 LBP
19 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2753.8413 LBP
20 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2746.3349 LBP
21 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2746.3349 LBP
22 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2745.7201 LBP
23 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2743.8103 LBP
24 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2747.651 LBP
25 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2748.5574 LBP
26 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2745.8077 LBP
27 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2753.4455 LBP
28 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2753.4455 LBP
29 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2747.3906 LBP
30 Nis 2024	1 LBP = 0.0004 TWD	1 TWD = 2749.4361 LBP

May 2024

Tarih	LBP-TWD	TWD-LBP
01 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2747.9407 LBP
02 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.0156 LBP
03 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.7843 LBP
04 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.432 LBP
05 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.432 LBP
06 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.3116 LBP
07 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2766.6683 LBP
08 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2764.7225 LBP
09 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2761.4628 LBP
10 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2762.2241 LBP
11 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2760.3762 LBP
12 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.9967 LBP
13 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2762.8335 LBP
14 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2768.0407 LBP
15 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2783.1656 LBP
16 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.9122 LBP
17 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2778.7289 LBP
18 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2768.2097 LBP
19 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2768.2097 LBP
20 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2778.0902 LBP
21 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.221 LBP
22 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2772.708 LBP
23 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2782.3119 LBP
24 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2781.0463 LBP
25 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.7939 LBP
26 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.7939 LBP
27 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2784.4943 LBP
28 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2779.7583 LBP
29 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2771.6903 LBP
30 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2763.6217 LBP
31 May 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.9726 LBP

Jun 2024

Tarih	LBP-TWD	TWD-LBP
01 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2755.155 LBP
02 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2755.155 LBP
03 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2766.1461 LBP
04 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2767.2798 LBP
05 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2767.7972 LBP
06 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2771.8624 LBP
07 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2775.4363 LBP
08 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2781.3389 LBP
09 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2781.3389 LBP
10 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.1849 LBP
11 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2771.074 LBP
12 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2767.5875 LBP
13 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2766.8618 LBP
14 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.5422 LBP
15 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2762.2885 LBP
16 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2762.2885 LBP
17 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.4742 LBP
18 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2763.3151 LBP
19 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2765.4292 LBP
20 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2767.2829 LBP
21 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2768.1572 LBP
22 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2760.2051 LBP
23 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2760.2051 LBP
24 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2766.8741 LBP
25 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.7521 LBP
26 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2748.5401 LBP
27 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2750.3454 LBP
28 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2761.1148 LBP
29 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2755.2696 LBP
30 Haz 2024	1 LBP = 0.0004 TWD	1 TWD = 2751.1639 LBP

Jul 2024

Tarih	LBP-TWD	TWD-LBP
01 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2752.7705 LBP
02 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2746.3321 LBP
03 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2740.0616 LBP
04 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2760.1424 LBP
05 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2761.5145 LBP
06 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2756.2251 LBP
07 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2756.2251 LBP
08 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.0187 LBP
09 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2754.2522 LBP
10 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2748.7423 LBP
11 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2755.0306 LBP
12 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2754.1166 LBP
13 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2748.1744 LBP
14 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2744.6264 LBP
15 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2747.5301 LBP
16 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2748.1979 LBP
17 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2752.8335 LBP
18 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2743.6678 LBP
19 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2730.5635 LBP
20 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2728.7158 LBP
21 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2728.7158 LBP
22 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2727.1273 LBP
23 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2727.8113 LBP
24 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2734.4511 LBP
25 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2743.2038 LBP
26 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2730.1407 LBP
27 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2725.0187 LBP
28 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2725.0187 LBP
29 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2725.8062 LBP
30 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2725.8005 LBP
31 Tem 2024	1 LBP = 0.0004 TWD	1 TWD = 2734.6209 LBP

Aug 2024

Tarih	LBP-TWD	TWD-LBP
01 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2730.616 LBP
02 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2728.8335 LBP
03 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2721.8641 LBP
04 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2721.8641 LBP
05 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2742.7901 LBP
06 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2731.5818 LBP
07 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2742.8468 LBP
08 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2761.9182 LBP
09 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2770.8066 LBP
10 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2759.599 LBP
11 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.9249 LBP
12 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2759.7656 LBP
13 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2757.9296 LBP
14 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2780.4525 LBP
15 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.1159 LBP
16 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2773.7816 LBP
17 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2771.3296 LBP
18 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2771.3296 LBP
19 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.159 LBP
20 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2804.2152 LBP
21 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2810.0236 LBP
22 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2818.3368 LBP
23 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2803.5259 LBP
24 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.5217 LBP
25 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.5217 LBP
26 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2811.6918 LBP
27 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2802.7675 LBP
28 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.1931 LBP
29 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2808.7745 LBP
30 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2801.0548 LBP
31 Ağu 2024	1 LBP = 0.0004 TWD	1 TWD = 2797.4726 LBP

Sep 2024

Tarih	LBP-TWD	TWD-LBP
01 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2801.5515 LBP
02 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2794.0014 LBP
03 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.387 LBP
04 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2784.0908 LBP
05 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2791.1998 LBP
06 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2806.2938 LBP
07 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2798.1497 LBP
08 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2798.1497 LBP
09 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.7516 LBP
10 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.5713 LBP
11 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2784.9994 LBP
12 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.4357 LBP
13 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2801.5026 LBP
14 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2803.308 LBP
15 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2803.308 LBP
16 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2812.0371 LBP
17 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2810.2298 LBP
18 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.3999 LBP
19 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2805.781 LBP
20 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2799.295 LBP
21 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2795.7112 LBP
22 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2795.7112 LBP
23 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2791.67 LBP
24 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2803.1612 LBP
25 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2809.1651 LBP
26 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2814.9977 LBP
27 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2841.637 LBP
28 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2836.3077 LBP
29 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2836.3077 LBP
30 Eyl 2024	1 LBP = 0.0004 TWD	1 TWD = 2825.873 LBP

Oct 2024

Tarih	LBP-TWD	TWD-LBP
01 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2809.8723 LBP
02 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2809.4239 LBP
03 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2793.9519 LBP
04 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2789.1693 LBP
05 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.0417 LBP
06 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.0417 LBP
07 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2783.2477 LBP
08 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2781.1214 LBP
09 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2779.0213 LBP
10 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2777.2272 LBP
11 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.2882 LBP
12 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2779.3437 LBP
13 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.8144 LBP
14 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2781.204 LBP
15 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2784.3229 LBP
16 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2782.4911 LBP
17 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2787.0046 LBP
18 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.6568 LBP
19 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.3688 LBP
20 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2785.3688 LBP
21 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2797.1004 LBP
22 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2794.9117 LBP
23 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2789.8149 LBP
24 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.3237 LBP
25 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.361 LBP
26 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2797.4696 LBP
27 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2797.4696 LBP
28 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2789.2912 LBP
29 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2791.6348 LBP
30 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2803.6015 LBP
31 Eki 2024	1 LBP = 0.0004 TWD	1 TWD = 2801.1388 LBP

Nov 2024

Tarih	LBP-TWD	TWD-LBP
01 Kas 2024	1 LBP = 0.0004 TWD	1 TWD = 2809.8838 LBP
02 Kas 2024	1 LBP = 0.0004 TWD	1 TWD = 2805.9426 LBP
03 Kas 2024	1 LBP = 0.0004 TWD	1 TWD = 2800.4075 LBP
04 Kas 2024	1 LBP = 0.0004 TWD	1 TWD = 2808.8862 LBP
05 Kas 2024	1 LBP = 0.0004 TWD	1 TWD = 2804.9954 LBP
06 Kas 2024	1 LBP = 0.0004 TWD	1 TWD = 2769.4604 LBP
07 Kas 2024	1 LBP = 0.0004 TWD	1 TWD = 2780.0933 LBP
08 Kas 2024	1 LBP = 0.0004 TWD	1 TWD = 2786.807 LBP
09 Kas 2024	1 LBP = 0.0004 TWD	1 TWD = 2792.262 LBP

LBP-TWD ve TWD-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler