currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-TND ve TND-LBP döviz kurları - 2024

LBP-TND ve TND-LBP döviz kurları - 2024

LBP-TND ve TND-LBP döviz kurları

2024 yılı için LBP-TND ve TND-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 LBP = 0 TND
1 TND = 25034,9192 LBP
1Y 2Y 3Y

Jan 2024

TarihLBP-TNDTND-LBP
01 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4918.7253 LBP
02 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4906.3218 LBP
03 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4854.0357 LBP
04 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4858.0242 LBP
05 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4854.9169 LBP
06 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4833.4231 LBP
07 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4833.4231 LBP
08 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4850.5037 LBP
09 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4856.014 LBP
10 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4857.4374 LBP
11 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4852.9209 LBP
12 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4854.9691 LBP
13 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4851.7742 LBP
14 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4851.7742 LBP
15 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4853.6988 LBP
16 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4859.3 LBP
17 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4858.4549 LBP
18 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4828.1496 LBP
19 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4833.3499 LBP
20 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4818.0664 LBP
21 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4818.0664 LBP
22 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4828.9304 LBP
23 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4831.3407 LBP
24 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4821.5567 LBP
25 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4824.9436 LBP
26 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4832.6947 LBP
27 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4832.5327 LBP
28 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4832.5327 LBP
29 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4825.8585 LBP
30 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4815.287 LBP
31 Oca 2024 1 LBP = 0.0002 TND 1 TND = 4823.0479 LBP

Feb 2024

TarihLBP-TNDTND-LBP
01 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4818.1822 LBP
02 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4825.2741 LBP
03 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4841.798 LBP
04 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4841.798 LBP
05 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4807.6636 LBP
06 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4792.1988 LBP
07 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4810.6916 LBP
08 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4802.2088 LBP
09 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4793.767 LBP
10 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4801.3032 LBP
11 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4801.3032 LBP
12 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4805.2937 LBP
13 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4803.6683 LBP
14 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4778.3777 LBP
15 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4775.8854 LBP
16 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4798.2537 LBP
17 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4786.8357 LBP
18 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4789.2064 LBP
19 Şub 2024 1 LBP = 0.0002 TND 1 TND = 4773.8811 LBP
20 Şub 2024 1 LBP = 0 TND 1 TND = 28456.2223 LBP
21 Şub 2024 1 LBP = 0 TND 1 TND = 28661.4545 LBP
22 Şub 2024 1 LBP = 0 TND 1 TND = 28608.9843 LBP
23 Şub 2024 1 LBP = 0 TND 1 TND = 28641.1135 LBP
24 Şub 2024 1 LBP = 0 TND 1 TND = 28619.4549 LBP
25 Şub 2024 1 LBP = 0 TND 1 TND = 28619.4549 LBP
26 Şub 2024 1 LBP = 0 TND 1 TND = 28608.5232 LBP
27 Şub 2024 1 LBP = 0 TND 1 TND = 28692.3727 LBP
28 Şub 2024 1 LBP = 0 TND 1 TND = 28700.9034 LBP
29 Şub 2024 1 LBP = 0 TND 1 TND = 28717.2242 LBP

Mar 2024

TarihLBP-TNDTND-LBP
01 Mar 2024 1 LBP = 0 TND 1 TND = 28634.5658 LBP
02 Mar 2024 1 LBP = 0 TND 1 TND = 28561.2716 LBP
03 Mar 2024 1 LBP = 0 TND 1 TND = 28561.2716 LBP
04 Mar 2024 1 LBP = 0 TND 1 TND = 28665.2801 LBP
05 Mar 2024 1 LBP = 0 TND 1 TND = 28741.1564 LBP
06 Mar 2024 1 LBP = 0 TND 1 TND = 28732.062 LBP
07 Mar 2024 1 LBP = 0 TND 1 TND = 28770.723 LBP
08 Mar 2024 1 LBP = 0 TND 1 TND = 28835.7188 LBP
09 Mar 2024 1 LBP = 0 TND 1 TND = 28913.6609 LBP
10 Mar 2024 1 LBP = 0 TND 1 TND = 28913.6609 LBP
11 Mar 2024 1 LBP = 0 TND 1 TND = 28948.9666 LBP
12 Mar 2024 1 LBP = 0 TND 1 TND = 28912.7103 LBP
13 Mar 2024 1 LBP = 0 TND 1 TND = 28909.4656 LBP
14 Mar 2024 1 LBP = 0 TND 1 TND = 28940.9284 LBP
15 Mar 2024 1 LBP = 0 TND 1 TND = 28921.215 LBP
16 Mar 2024 1 LBP = 0 TND 1 TND = 28876.7246 LBP
17 Mar 2024 1 LBP = 0 TND 1 TND = 28876.7246 LBP
18 Mar 2024 1 LBP = 0 TND 1 TND = 28867.4638 LBP
19 Mar 2024 1 LBP = 0 TND 1 TND = 28864.1613 LBP
20 Mar 2024 1 LBP = 0 TND 1 TND = 28811.4297 LBP
21 Mar 2024 1 LBP = 0 TND 1 TND = 28970.9265 LBP
22 Mar 2024 1 LBP = 0 TND 1 TND = 28957.4603 LBP
23 Mar 2024 1 LBP = 0 TND 1 TND = 28842.5999 LBP
24 Mar 2024 1 LBP = 0 TND 1 TND = 28842.5999 LBP
25 Mar 2024 1 LBP = 0 TND 1 TND = 28966.3003 LBP
26 Mar 2024 1 LBP = 0 TND 1 TND = 28726.909 LBP
27 Mar 2024 1 LBP = 0 TND 1 TND = 28708.9235 LBP
28 Mar 2024 1 LBP = 0 TND 1 TND = 28668.1067 LBP
29 Mar 2024 1 LBP = 0 TND 1 TND = 28669.0699 LBP
30 Mar 2024 1 LBP = 0 TND 1 TND = 28569.1135 LBP
31 Mar 2024 1 LBP = 0 TND 1 TND = 28569.1135 LBP

Apr 2024

TarihLBP-TNDTND-LBP
01 Nis 2024 1 LBP = 0 TND 1 TND = 28594.855 LBP
02 Nis 2024 1 LBP = 0 TND 1 TND = 28661.393 LBP
03 Nis 2024 1 LBP = 0 TND 1 TND = 28559.646 LBP
04 Nis 2024 1 LBP = 0 TND 1 TND = 28573.6628 LBP
05 Nis 2024 1 LBP = 0 TND 1 TND = 28577.3522 LBP
06 Nis 2024 1 LBP = 0 TND 1 TND = 28648.4216 LBP
07 Nis 2024 1 LBP = 0 TND 1 TND = 28648.4216 LBP
08 Nis 2024 1 LBP = 0 TND 1 TND = 28709.3258 LBP
09 Nis 2024 1 LBP = 0 TND 1 TND = 28729.7904 LBP
10 Nis 2024 1 LBP = 0 TND 1 TND = 28757.0074 LBP
11 Nis 2024 1 LBP = 0 TND 1 TND = 28723.9865 LBP
12 Nis 2024 1 LBP = 0 TND 1 TND = 28705.7432 LBP
13 Nis 2024 1 LBP = 0 TND 1 TND = 28787.1093 LBP
14 Nis 2024 1 LBP = 0 TND 1 TND = 28701.9751 LBP
15 Nis 2024 1 LBP = 0 TND 1 TND = 28755.8327 LBP
16 Nis 2024 1 LBP = 0 TND 1 TND = 28757.5407 LBP
17 Nis 2024 1 LBP = 0 TND 1 TND = 28289.0872 LBP
18 Nis 2024 1 LBP = 0 TND 1 TND = 28309.6003 LBP
19 Nis 2024 1 LBP = 0 TND 1 TND = 28480.2621 LBP
20 Nis 2024 1 LBP = 0 TND 1 TND = 28357.281 LBP
21 Nis 2024 1 LBP = 0 TND 1 TND = 28357.281 LBP
22 Nis 2024 1 LBP = 0 TND 1 TND = 28443.7565 LBP
23 Nis 2024 1 LBP = 0 TND 1 TND = 28349.5383 LBP
24 Nis 2024 1 LBP = 0 TND 1 TND = 28389.0795 LBP
25 Nis 2024 1 LBP = 0 TND 1 TND = 28466.5632 LBP
26 Nis 2024 1 LBP = 0 TND 1 TND = 28430.8878 LBP
27 Nis 2024 1 LBP = 0 TND 1 TND = 28516.3947 LBP
28 Nis 2024 1 LBP = 0 TND 1 TND = 28516.3947 LBP
29 Nis 2024 1 LBP = 0 TND 1 TND = 28440.7571 LBP
30 Nis 2024 1 LBP = 0 TND 1 TND = 28499.604 LBP

May 2024

TarihLBP-TNDTND-LBP
01 May 2024 1 LBP = 0 TND 1 TND = 28439.9483 LBP
02 May 2024 1 LBP = 0 TND 1 TND = 28466.1901 LBP
03 May 2024 1 LBP = 0 TND 1 TND = 28462.8132 LBP
04 May 2024 1 LBP = 0 TND 1 TND = 28618.7541 LBP
05 May 2024 1 LBP = 0 TND 1 TND = 28618.7541 LBP
06 May 2024 1 LBP = 0 TND 1 TND = 28705.179 LBP
07 May 2024 1 LBP = 0 TND 1 TND = 28637.5378 LBP
08 May 2024 1 LBP = 0 TND 1 TND = 28594.538 LBP
09 May 2024 1 LBP = 0 TND 1 TND = 28560.9191 LBP
10 May 2024 1 LBP = 0 TND 1 TND = 28553.7487 LBP
11 May 2024 1 LBP = 0 TND 1 TND = 28553.6191 LBP
12 May 2024 1 LBP = 0 TND 1 TND = 28529.005 LBP
13 May 2024 1 LBP = 0 TND 1 TND = 28547.622 LBP
14 May 2024 1 LBP = 0 TND 1 TND = 28552.255 LBP
15 May 2024 1 LBP = 0 TND 1 TND = 28640.901 LBP
16 May 2024 1 LBP = 0 TND 1 TND = 28665.2451 LBP
17 May 2024 1 LBP = 0 TND 1 TND = 28855.9571 LBP
18 May 2024 1 LBP = 0 TND 1 TND = 28596.9059 LBP
19 May 2024 1 LBP = 0 TND 1 TND = 28596.9059 LBP
20 May 2024 1 LBP = 0 TND 1 TND = 28767.028 LBP
21 May 2024 1 LBP = 0 TND 1 TND = 28832.0618 LBP
22 May 2024 1 LBP = 0 TND 1 TND = 28787.5858 LBP
23 May 2024 1 LBP = 0 TND 1 TND = 28689.0138 LBP
24 May 2024 1 LBP = 0 TND 1 TND = 28726.2587 LBP
25 May 2024 1 LBP = 0 TND 1 TND = 28679.805 LBP
26 May 2024 1 LBP = 0 TND 1 TND = 28679.805 LBP
27 May 2024 1 LBP = 0 TND 1 TND = 28714.0796 LBP
28 May 2024 1 LBP = 0 TND 1 TND = 28689.2511 LBP
29 May 2024 1 LBP = 0 TND 1 TND = 28795.6997 LBP
30 May 2024 1 LBP = 0 TND 1 TND = 28730.6735 LBP
31 May 2024 1 LBP = 0 TND 1 TND = 28689.7721 LBP

Jun 2024

TarihLBP-TNDTND-LBP
01 Haz 2024 1 LBP = 0 TND 1 TND = 28785.2227 LBP
02 Haz 2024 1 LBP = 0 TND 1 TND = 28785.2227 LBP
03 Haz 2024 1 LBP = 0 TND 1 TND = 28787.9384 LBP
04 Haz 2024 1 LBP = 0 TND 1 TND = 28878.5809 LBP
05 Haz 2024 1 LBP = 0 TND 1 TND = 28817.1962 LBP
06 Haz 2024 1 LBP = 0 TND 1 TND = 28778.349 LBP
07 Haz 2024 1 LBP = 0 TND 1 TND = 28907.1937 LBP
08 Haz 2024 1 LBP = 0 TND 1 TND = 28905.1977 LBP
09 Haz 2024 1 LBP = 0 TND 1 TND = 28905.1977 LBP
10 Haz 2024 1 LBP = 0 TND 1 TND = 28713.3716 LBP
11 Haz 2024 1 LBP = 0 TND 1 TND = 28591.7758 LBP
12 Haz 2024 1 LBP = 0 TND 1 TND = 28576.4999 LBP
13 Haz 2024 1 LBP = 0 TND 1 TND = 28715.857 LBP
14 Haz 2024 1 LBP = 0 TND 1 TND = 28613.9701 LBP
15 Haz 2024 1 LBP = 0 TND 1 TND = 28614.5003 LBP
16 Haz 2024 1 LBP = 0 TND 1 TND = 28614.5003 LBP
17 Haz 2024 1 LBP = 0 TND 1 TND = 28636.9128 LBP
18 Haz 2024 1 LBP = 0 TND 1 TND = 28603.4791 LBP
19 Haz 2024 1 LBP = 0 TND 1 TND = 28588.4469 LBP
20 Haz 2024 1 LBP = 0 TND 1 TND = 28617.0416 LBP
21 Haz 2024 1 LBP = 0 TND 1 TND = 28558.2262 LBP
22 Haz 2024 1 LBP = 0 TND 1 TND = 28558.2224 LBP
23 Haz 2024 1 LBP = 0 TND 1 TND = 28558.2224 LBP
24 Haz 2024 1 LBP = 0 TND 1 TND = 28599.1953 LBP
25 Haz 2024 1 LBP = 0 TND 1 TND = 28606.8877 LBP
26 Haz 2024 1 LBP = 0 TND 1 TND = 28553.5995 LBP
27 Haz 2024 1 LBP = 0 TND 1 TND = 28560.3024 LBP
28 Haz 2024 1 LBP = 0 TND 1 TND = 28559.7359 LBP
29 Haz 2024 1 LBP = 0 TND 1 TND = 28476.0527 LBP
30 Haz 2024 1 LBP = 0 TND 1 TND = 28559.7386 LBP

Jul 2024

TarihLBP-TNDTND-LBP
01 Tem 2024 1 LBP = 0 TND 1 TND = 28517.1434 LBP
02 Tem 2024 1 LBP = 0 TND 1 TND = 28597.7638 LBP
03 Tem 2024 1 LBP = 0 TND 1 TND = 28547.9626 LBP
04 Tem 2024 1 LBP = 0 TND 1 TND = 28727.991 LBP
05 Tem 2024 1 LBP = 0 TND 1 TND = 28680.6359 LBP
06 Tem 2024 1 LBP = 0 TND 1 TND = 28680.5039 LBP
07 Tem 2024 1 LBP = 0 TND 1 TND = 28680.5039 LBP
08 Tem 2024 1 LBP = 0 TND 1 TND = 28813.801 LBP
09 Tem 2024 1 LBP = 0 TND 1 TND = 28692.5904 LBP
10 Tem 2024 1 LBP = 0 TND 1 TND = 28758.0246 LBP
11 Tem 2024 1 LBP = 0 TND 1 TND = 28787.8184 LBP
12 Tem 2024 1 LBP = 0 TND 1 TND = 28877.7056 LBP
13 Tem 2024 1 LBP = 0 TND 1 TND = 28587.3944 LBP
14 Tem 2024 1 LBP = 0 TND 1 TND = 28550.4872 LBP
15 Tem 2024 1 LBP = 0 TND 1 TND = 28906.3021 LBP
16 Tem 2024 1 LBP = 0 TND 1 TND = 28988.9819 LBP
17 Tem 2024 1 LBP = 0 TND 1 TND = 28857.3519 LBP
18 Tem 2024 1 LBP = 0 TND 1 TND = 28960.1831 LBP
19 Tem 2024 1 LBP = 0 TND 1 TND = 28885.5467 LBP
20 Tem 2024 1 LBP = 0 TND 1 TND = 28885.5436 LBP
21 Tem 2024 1 LBP = 0 TND 1 TND = 28885.5436 LBP
22 Tem 2024 1 LBP = 0 TND 1 TND = 28896.2439 LBP
23 Tem 2024 1 LBP = 0 TND 1 TND = 28809.7781 LBP
24 Tem 2024 1 LBP = 0 TND 1 TND = 28831.7835 LBP
25 Tem 2024 1 LBP = 0 TND 1 TND = 28853.3501 LBP
26 Tem 2024 1 LBP = 0 TND 1 TND = 28863.6646 LBP
27 Tem 2024 1 LBP = 0 TND 1 TND = 28863.3952 LBP
28 Tem 2024 1 LBP = 0 TND 1 TND = 28863.3952 LBP
29 Tem 2024 1 LBP = 0 TND 1 TND = 28763.985 LBP
30 Tem 2024 1 LBP = 0 TND 1 TND = 28742.9134 LBP
31 Tem 2024 1 LBP = 0 TND 1 TND = 28773.7201 LBP

Aug 2024

TarihLBP-TNDTND-LBP
01 Ağu 2024 1 LBP = 0 TND 1 TND = 28696.4397 LBP
02 Ağu 2024 1 LBP = 0 TND 1 TND = 28864.529 LBP
03 Ağu 2024 1 LBP = 0 TND 1 TND = 28865.3285 LBP
04 Ağu 2024 1 LBP = 0 TND 1 TND = 28865.3285 LBP
05 Ağu 2024 1 LBP = 0 TND 1 TND = 29128.2252 LBP
06 Ağu 2024 1 LBP = 0 TND 1 TND = 28989.6088 LBP
07 Ağu 2024 1 LBP = 0 TND 1 TND = 29136.1058 LBP
08 Ağu 2024 1 LBP = 0 TND 1 TND = 29140.6253 LBP
09 Ağu 2024 1 LBP = 0 TND 1 TND = 28993.2318 LBP
10 Ağu 2024 1 LBP = 0 TND 1 TND = 28961.4805 LBP
11 Ağu 2024 1 LBP = 0 TND 1 TND = 28943.9114 LBP
12 Ağu 2024 1 LBP = 0 TND 1 TND = 29034.131 LBP
13 Ağu 2024 1 LBP = 0 TND 1 TND = 29037.0802 LBP
14 Ağu 2024 1 LBP = 0 TND 1 TND = 29144.5747 LBP
15 Ağu 2024 1 LBP = 0 TND 1 TND = 29184.6677 LBP
16 Ağu 2024 1 LBP = 0 TND 1 TND = 29212.5682 LBP
17 Ağu 2024 1 LBP = 0 TND 1 TND = 29212.3001 LBP
18 Ağu 2024 1 LBP = 0 TND 1 TND = 29212.3001 LBP
19 Ağu 2024 1 LBP = 0 TND 1 TND = 29103.2166 LBP
20 Ağu 2024 1 LBP = 0 TND 1 TND = 29281.4397 LBP
21 Ağu 2024 1 LBP = 0 TND 1 TND = 29377.5342 LBP
22 Ağu 2024 1 LBP = 0 TND 1 TND = 29517.9049 LBP
23 Ağu 2024 1 LBP = 0 TND 1 TND = 29343.4466 LBP
24 Ağu 2024 1 LBP = 0 TND 1 TND = 29347.5423 LBP
25 Ağu 2024 1 LBP = 0 TND 1 TND = 29347.5423 LBP
26 Ağu 2024 1 LBP = 0 TND 1 TND = 29408.5747 LBP
27 Ağu 2024 1 LBP = 0 TND 1 TND = 29644.1376 LBP
28 Ağu 2024 1 LBP = 0 TND 1 TND = 29481.4287 LBP
29 Ağu 2024 1 LBP = 0 TND 1 TND = 29362.9208 LBP
30 Ağu 2024 1 LBP = 0 TND 1 TND = 29426.7262 LBP
31 Ağu 2024 1 LBP = 0 TND 1 TND = 29326.9633 LBP

Sep 2024

TarihLBP-TNDTND-LBP
01 Eyl 2024 1 LBP = 0 TND 1 TND = 29426.724 LBP
02 Eyl 2024 1 LBP = 0 TND 1 TND = 29332.1654 LBP
03 Eyl 2024 1 LBP = 0 TND 1 TND = 29168.291 LBP
04 Eyl 2024 1 LBP = 0 TND 1 TND = 29328.4854 LBP
05 Eyl 2024 1 LBP = 0 TND 1 TND = 29431.0245 LBP
06 Eyl 2024 1 LBP = 0 TND 1 TND = 29500.7599 LBP
07 Eyl 2024 1 LBP = 0 TND 1 TND = 29500.7593 LBP
08 Eyl 2024 1 LBP = 0 TND 1 TND = 29500.7593 LBP
09 Eyl 2024 1 LBP = 0 TND 1 TND = 29310.239 LBP
10 Eyl 2024 1 LBP = 0 TND 1 TND = 29315.3066 LBP
11 Eyl 2024 1 LBP = 0 TND 1 TND = 29344.7819 LBP
12 Eyl 2024 1 LBP = 0 TND 1 TND = 29351.0202 LBP
13 Eyl 2024 1 LBP = 0 TND 1 TND = 29388.9191 LBP
14 Eyl 2024 1 LBP = 0 TND 1 TND = 29494.0768 LBP
15 Eyl 2024 1 LBP = 0 TND 1 TND = 29494.0768 LBP
16 Eyl 2024 1 LBP = 0 TND 1 TND = 29515.6174 LBP
17 Eyl 2024 1 LBP = 0 TND 1 TND = 29580.6708 LBP
18 Eyl 2024 1 LBP = 0 TND 1 TND = 29560.2521 LBP
19 Eyl 2024 1 LBP = 0 TND 1 TND = 29565.73 LBP
20 Eyl 2024 1 LBP = 0 TND 1 TND = 29553.7127 LBP
21 Eyl 2024 1 LBP = 0 TND 1 TND = 29554.2424 LBP
22 Eyl 2024 1 LBP = 0 TND 1 TND = 29554.2424 LBP
23 Eyl 2024 1 LBP = 0 TND 1 TND = 29527.1869 LBP
24 Eyl 2024 1 LBP = 0 TND 1 TND = 29550.278 LBP
25 Eyl 2024 1 LBP = 0 TND 1 TND = 29641.4737 LBP
26 Eyl 2024 1 LBP = 0 TND 1 TND = 29456.7762 LBP
27 Eyl 2024 1 LBP = 0 TND 1 TND = 29622.0095 LBP
28 Eyl 2024 1 LBP = 0 TND 1 TND = 29478.4955 LBP
29 Eyl 2024 1 LBP = 0 TND 1 TND = 29478.4955 LBP
30 Eyl 2024 1 LBP = 0 TND 1 TND = 29505.7993 LBP

Oct 2024

TarihLBP-TNDTND-LBP
01 Eki 2024 1 LBP = 0 TND 1 TND = 29430.2134 LBP
02 Eki 2024 1 LBP = 0 TND 1 TND = 29408.4134 LBP
03 Eki 2024 1 LBP = 0 TND 1 TND = 29235.4463 LBP
04 Eki 2024 1 LBP = 0 TND 1 TND = 29274.1095 LBP
05 Eki 2024 1 LBP = 0 TND 1 TND = 29273.8453 LBP
06 Eki 2024 1 LBP = 0 TND 1 TND = 29273.8453 LBP
07 Eki 2024 1 LBP = 0 TND 1 TND = 29131.7037 LBP
08 Eki 2024 1 LBP = 0 TND 1 TND = 29200.6383 LBP
09 Eki 2024 1 LBP = 0 TND 1 TND = 29169.2529 LBP
10 Eki 2024 1 LBP = 0 TND 1 TND = 29048.7909 LBP
11 Eki 2024 1 LBP = 0 TND 1 TND = 29088.6726 LBP
12 Eki 2024 1 LBP = 0 TND 1 TND = 29088.9362 LBP
13 Eki 2024 1 LBP = 0 TND 1 TND = 29159.5261 LBP
14 Eki 2024 1 LBP = 0 TND 1 TND = 29091.8871 LBP
15 Eki 2024 1 LBP = 0 TND 1 TND = 29131.4632 LBP
16 Eki 2024 1 LBP = 0 TND 1 TND = 28981.4199 LBP
17 Eki 2024 1 LBP = 0 TND 1 TND = 28952.2339 LBP
18 Eki 2024 1 LBP = 0 TND 1 TND = 28943.4982 LBP
19 Eki 2024 1 LBP = 0 TND 1 TND = 28943.496 LBP
20 Eki 2024 1 LBP = 0 TND 1 TND = 28943.496 LBP
21 Eki 2024 1 LBP = 0 TND 1 TND = 28953.1138 LBP
22 Eki 2024 1 LBP = 0 TND 1 TND = 28886.1307 LBP
23 Eki 2024 1 LBP = 0 TND 1 TND = 28715.6763 LBP
24 Eki 2024 1 LBP = 0 TND 1 TND = 28759.9808 LBP
25 Eki 2024 1 LBP = 0 TND 1 TND = 28867.1504 LBP
26 Eki 2024 1 LBP = 0 TND 1 TND = 28866.6128 LBP
27 Eki 2024 1 LBP = 0 TND 1 TND = 28866.6128 LBP
28 Eki 2024 1 LBP = 0 TND 1 TND = 28811.8851 LBP
29 Eki 2024 1 LBP = 0 TND 1 TND = 28926.0148 LBP
30 Eki 2024 1 LBP = 0 TND 1 TND = 28835.168 LBP
31 Eki 2024 1 LBP = 0 TND 1 TND = 28973.9323 LBP

Nov 2024

TarihLBP-TNDTND-LBP
01 Kas 2024 1 LBP = 0 TND 1 TND = 28920.4642 LBP
02 Kas 2024 1 LBP = 0 TND 1 TND = 28963.9814 LBP
03 Kas 2024 1 LBP = 0 TND 1 TND = 28919.5337 LBP
04 Kas 2024 1 LBP = 0 TND 1 TND = 29012.9657 LBP
05 Kas 2024 1 LBP = 0 TND 1 TND = 28956.6246 LBP
06 Kas 2024 1 LBP = 0 TND 1 TND = 28581.1288 LBP
07 Kas 2024 1 LBP = 0 TND 1 TND = 28775.7555 LBP
08 Kas 2024 1 LBP = 0 TND 1 TND = 28841.9729 LBP
09 Kas 2024 1 LBP = 0 TND 1 TND = 28842.2375 LBP

LBP-TND ve TND-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats