> LBP-TJS ve TJS-LBP döviz kurları - 2025

LBP-TJS ve TJS-LBP döviz kurları - 2025

LBP-TJS ve TJS-LBP döviz kurları

2025 yılı için LBP-TJS ve TJS-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0,0001 TJS

1 TJS = 8386,5371 LBP

1Y 2Y 3Y

LBP'den TJS'yeTJS'den LBP'E

Jan 2025

Tarih	LBP-TJS	TJS-LBP
01 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.1944 LBP
02 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.8906 LBP
03 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8196.8192 LBP
04 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
05 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
06 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.29 LBP
07 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0153 LBP
08 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8185.9476 LBP
09 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8192.9911 LBP
10 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0504 LBP
11 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
12 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
13 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0442 LBP
14 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0421 LBP
15 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0704 LBP
16 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5773 LBP
17 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2837 LBP
18 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
19 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
20 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2836 LBP
21 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5835 LBP
22 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5046 LBP
23 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8118 LBP
24 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5051 LBP
25 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
26 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
27 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.9099 LBP
28 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.4859 LBP
29 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7376 LBP
30 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5452 LBP
31 Oca 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3181 LBP

Feb 2025

Tarih	LBP-TJS	TJS-LBP
01 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3177 LBP
02 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3178 LBP
03 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7219 LBP
04 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5908 LBP
05 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3067 LBP
06 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2737 LBP
07 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.286 LBP
08 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
09 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
10 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3039 LBP
11 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6607 LBP
12 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.3659 LBP
13 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5234 LBP
14 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.301 LBP
15 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
16 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
17 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6285 LBP
18 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8207.0201 LBP
19 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8199.7344 LBP
20 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8218.2885 LBP
21 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5804 LBP
22 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
23 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
24 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1616 LBP
25 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8209.0957 LBP
26 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.4653 LBP
27 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8227.8273 LBP
28 Şub 2025	1 LBP = 0.0001 TJS	1 TJS = 8240.0906 LBP

Mar 2025

Tarih	LBP-TJS	TJS-LBP
01 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8284.5539 LBP
02 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.8386 LBP
03 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.8009 LBP
04 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2392 LBP
05 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2867 LBP
06 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1203 LBP
07 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1507 LBP
08 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.6054 LBP
09 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1508 LBP
10 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8280.7563 LBP
11 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.1493 LBP
12 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.0294 LBP
13 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1695 LBP
14 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8230.2408 LBP
15 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1557 LBP
16 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8283.6205 LBP
17 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.8588 LBP
18 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8190.624 LBP
19 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8217.1606 LBP
20 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8203.2002 LBP
21 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.643 LBP
22 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8201.7869 LBP
23 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.9597 LBP
24 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.062 LBP
25 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6446 LBP
26 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.2299 LBP
27 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5527 LBP
28 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6496 LBP
29 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8234.8013 LBP
30 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8237.7386 LBP
31 Mar 2025	1 LBP = 0.0001 TJS	1 TJS = 8243.2295 LBP

Apr 2025

Tarih	LBP-TJS	TJS-LBP
01 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.6496 LBP
02 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.9384 LBP
03 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8211.8579 LBP
04 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5121 LBP
05 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
06 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
07 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.2516 LBP
08 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.8131 LBP
09 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6802 LBP
10 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8272.0436 LBP
11 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8266.5043 LBP
12 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6736 LBP
13 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8275.4791 LBP
14 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.1861 LBP
15 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.6616 LBP
16 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8274.3675 LBP
17 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8342.8132 LBP
18 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
19 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
20 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
21 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
22 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8412.6767 LBP
23 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8413.1465 LBP
24 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8433.0266 LBP
25 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8468.7426 LBP
26 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1166 LBP
27 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1168 LBP
28 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8492.8601 LBP
29 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8484.8695 LBP
30 Nis 2025	1 LBP = 0.0001 TJS	1 TJS = 8500.9815 LBP

May 2025

Tarih	LBP-TJS	TJS-LBP
01 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8501.0561 LBP
02 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0374 LBP
03 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
04 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
05 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8615.3645 LBP
06 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1661 LBP
07 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1507 LBP
08 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8676.8692 LBP
09 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8656.987 LBP
10 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
11 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
12 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8598.9291 LBP
13 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8640.5743 LBP
14 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8644.5801 LBP
15 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8652.9062 LBP
16 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.6268 LBP
17 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
18 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
19 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8677.8566 LBP
20 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8724.0317 LBP
21 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8720.1884 LBP
22 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8797.6397 LBP
23 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.449 LBP
24 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
25 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
26 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8849.3483 LBP
27 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8888.9077 LBP
28 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.4214 LBP
29 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.1606 LBP
30 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.1088 LBP
31 May 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.109 LBP

Jun 2025

Tarih	LBP-TJS	TJS-LBP
01 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 8947.0709 LBP
02 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.8785 LBP
03 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 9050.5059 LBP
04 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 9051.9517 LBP
05 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 9060.1588 LBP
06 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1023 LBP
07 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1025 LBP
08 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1025 LBP
09 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 9041.3277 LBP
10 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.4918 LBP
11 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.9768 LBP
12 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 8840.6573 LBP
13 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 8871.5203 LBP
14 Haz 2025	1 LBP = 0.0001 TJS	1 TJS = 8871.2888 LBP

LBP-TJS ve TJS-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler