> LBP-SZL ve SZL-LBP döviz kurları - 2025

LBP-SZL ve SZL-LBP döviz kurları - 2025

LBP-SZL ve SZL-LBP döviz kurları

2025 yılı için LBP-SZL ve SZL-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0,0002 SZL

1 SZL = 4857,0375 LBP

1Y 2Y 3Y

LBP'den SZL'yeSZL'den LBP'E

Jan 2025

Tarih	LBP-SZL	SZL-LBP
01 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4777.9779 LBP
02 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4785.2765 LBP
03 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4773.1628 LBP
04 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.931 LBP
05 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.931 LBP
06 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4833.639 LBP
07 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4819.7233 LBP
08 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.735 LBP
09 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.1264 LBP
10 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6998 LBP
11 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6999 LBP
12 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6999 LBP
13 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4677.0996 LBP
14 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4724.7113 LBP
15 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4741.2471 LBP
16 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4749.7139 LBP
17 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2085 LBP
18 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2086 LBP
19 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2086 LBP
20 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2087 LBP
21 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4804.3579 LBP
22 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4804.4042 LBP
23 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4822.5592 LBP
24 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.3932 LBP
25 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4861 LBP
26 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4861 LBP
27 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4801.089 LBP
28 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.3787 LBP
29 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4796.9277 LBP
30 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4836.7146 LBP
31 Oca 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.5505 LBP

Feb 2025

Tarih	LBP-SZL	SZL-LBP
01 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.5507 LBP
02 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.6199 LBP
03 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4737.057 LBP
04 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.9076 LBP
05 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4811.8925 LBP
06 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4819.6075 LBP
07 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.8856 LBP
08 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.675 LBP
09 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.675 LBP
10 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4860.9114 LBP
11 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4852.454 LBP
12 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.7314 LBP
13 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.7314 LBP
14 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.3415 LBP
15 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4579 LBP
16 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4579 LBP
17 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.7049 LBP
18 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.2513 LBP
19 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4839.2895 LBP
20 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4825.6173 LBP
21 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.7084 LBP
22 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.6849 LBP
23 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.6849 LBP
24 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4882.1831 LBP
25 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4877.7092 LBP
26 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4852.1793 LBP
27 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.9304 LBP
28 Şub 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.88 LBP

Mar 2025

Tarih	LBP-SZL	SZL-LBP
01 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4828.0347 LBP
02 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4792.2333 LBP
03 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4791.7619 LBP
04 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4835.2474 LBP
05 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4867.5586 LBP
06 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4888.1338 LBP
07 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4944.6338 LBP
08 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4890.1175 LBP
09 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4944.6337 LBP
10 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4959.1667 LBP
11 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4931.3175 LBP
12 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4863.1608 LBP
13 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4872.9687 LBP
14 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4898.0516 LBP
15 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4922.8507 LBP
16 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4966.0797 LBP
17 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4942.7213 LBP
18 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4952.3782 LBP
19 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4945.5772 LBP
20 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4936.2312 LBP
21 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4947.5229 LBP
22 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4930.7217 LBP
23 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4961.6379 LBP
24 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4952.7636 LBP
25 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4936.0919 LBP
26 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4907.471 LBP
27 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4917.005 LBP
28 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4932.1443 LBP
29 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4871.4332 LBP
30 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4876.8181 LBP
31 Mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4886.0282 LBP

Apr 2025

Tarih	LBP-SZL	SZL-LBP
01 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4865.9202 LBP
02 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4797.1927 LBP
03 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4773.4698 LBP
04 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4697.0386 LBP
05 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4696.9537 LBP
06 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4696.9537 LBP
07 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4627.0516 LBP
08 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4592.3956 LBP
09 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4539.8463 LBP
10 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4530.3162 LBP
11 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4601.15 LBP
12 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4646.983 LBP
13 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4702.5576 LBP
14 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4703.1962 LBP
15 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.3439 LBP
16 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4724.6435 LBP
17 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4750.5733 LBP
18 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.8941 LBP
19 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.7992 LBP
20 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.7992 LBP
21 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.964 LBP
22 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4810.1139 LBP
23 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4822.9123 LBP
24 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4803.557 LBP
25 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4752.0183 LBP
26 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.6923 LBP
27 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.6924 LBP
28 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.3518 LBP
29 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4830.2949 LBP
30 Nis 2025	1 LBP = 0.0002 SZL	1 SZL = 4816.1368 LBP

May 2025

Tarih	LBP-SZL	SZL-LBP
01 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4816.1794 LBP
02 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
03 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
04 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
05 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4894.7897 LBP
06 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4907.1617 LBP
07 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4901.6074 LBP
08 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4926.8535 LBP
09 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4928.4911 LBP
10 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4909.4896 LBP
11 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4932.2729 LBP
12 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4888.7753 LBP
13 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4890.793 LBP
14 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4916.2716 LBP
15 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4941.6093 LBP
16 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
17 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
18 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
19 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4963.2946 LBP
20 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4979.0018 LBP
21 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5013.3875 LBP
22 May 2025	1 LBP = 0.0002 SZL	1 SZL = 4970.4529 LBP
23 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.0308 LBP
24 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5006.9866 LBP
25 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5006.9866 LBP
26 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5016.8649 LBP
27 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.6909 LBP
28 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.3916 LBP
29 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5021.2015 LBP
30 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9117 LBP
31 May 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9116 LBP

Jun 2025

Tarih	LBP-SZL	SZL-LBP
01 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9559 LBP
02 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 4996.8976 LBP
03 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9008 LBP
04 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 5025.7587 LBP
05 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 5049.1649 LBP
06 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.0081 LBP
07 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.9802 LBP
08 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.9802 LBP
09 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 5058.9361 LBP
10 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 5056.2959 LBP
11 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 5036.547 LBP
12 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 5037.1931 LBP
13 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 4982.0017 LBP
14 Haz 2025	1 LBP = 0.0002 SZL	1 SZL = 4982.0017 LBP

LBP-SZL ve SZL-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler