> LBP-SRD ve SRD-LBP döviz kurları - 2025

LBP-SRD ve SRD-LBP döviz kurları - 2025

LBP-SRD ve SRD-LBP döviz kurları

2025 yılı için LBP-SRD ve SRD-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0,0004 SRD

1 SRD = 2481,0967 LBP

1Y 2Y 3Y

LBP'den SRD'yeSRD'den LBP'E

Jan 2025

Tarih	LBP-SRD	SRD-LBP
01 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2537.2028 LBP
02 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2539.0331 LBP
03 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2553.3895 LBP
04 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.0137 LBP
05 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.0137 LBP
06 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2558.5245 LBP
07 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.4967 LBP
08 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2555.9302 LBP
09 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.0048 LBP
10 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.0893 LBP
11 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.1404 LBP
12 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.1404 LBP
13 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.9154 LBP
14 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.2718 LBP
15 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2550.5315 LBP
16 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.569 LBP
17 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.651 LBP
18 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.4671 LBP
19 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.4671 LBP
20 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2558.0429 LBP
21 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.5523 LBP
22 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2537.263 LBP
23 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.1846 LBP
24 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.652 LBP
25 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2546.1802 LBP
26 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2546.1802 LBP
27 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.0232 LBP
28 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2553.0272 LBP
29 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.6114 LBP
30 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2549.4753 LBP
31 Oca 2025	1 LBP = 0.0004 SRD	1 SRD = 2549.965 LBP

Feb 2025

Tarih	LBP-SRD	SRD-LBP
01 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2550.3667 LBP
02 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2554.6122 LBP
03 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2550.1744 LBP
04 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2550.7264 LBP
05 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.8042 LBP
06 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2551.5751 LBP
07 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2552.7383 LBP
08 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.5164 LBP
09 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2562.5164 LBP
10 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2553.1189 LBP
11 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2546.0085 LBP
12 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2548.2497 LBP
13 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2538.0768 LBP
14 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2534.2625 LBP
15 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2534.9776 LBP
16 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2534.9776 LBP
17 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2542.4768 LBP
18 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2544.1186 LBP
19 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2540.1094 LBP
20 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2538.7166 LBP
21 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2524.6529 LBP
22 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2518.9652 LBP
23 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2518.9652 LBP
24 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2518.8814 LBP
25 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2525.423 LBP
26 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2524.9835 LBP
27 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2526.6933 LBP
28 Şub 2025	1 LBP = 0.0004 SRD	1 SRD = 2530.4914 LBP

Mar 2025

Tarih	LBP-SRD	SRD-LBP
01 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2541.5855 LBP
02 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2534.5164 LBP
03 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2533.4236 LBP
04 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2519.1492 LBP
05 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2505.7331 LBP
06 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2511.612 LBP
07 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2507.527 LBP
08 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2492.1852 LBP
09 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2505.5391 LBP
10 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2543.6643 LBP
11 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2515.9823 LBP
12 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2501.0557 LBP
13 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2476.9846 LBP
14 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2474.7396 LBP
15 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2461.2101 LBP
16 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2485.9779 LBP
17 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2467.812 LBP
18 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2447.1948 LBP
19 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2459.4058 LBP
20 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2444.6355 LBP
21 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2456.1034 LBP
22 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2459.1877 LBP
23 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2467.3678 LBP
24 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2465.7196 LBP
25 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2445.3197 LBP
26 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2466.2768 LBP
27 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2463.5405 LBP
28 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2458.277 LBP
29 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2447.1669 LBP
30 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2457.2428 LBP
31 Mar 2025	1 LBP = 0.0004 SRD	1 SRD = 2451.4727 LBP

Apr 2025

Tarih	LBP-SRD	SRD-LBP
01 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2444.996 LBP
02 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2447.6629 LBP
03 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2445.7193 LBP
04 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2445.8111 LBP
05 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2460.1475 LBP
06 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2460.1475 LBP
07 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2446.0959 LBP
08 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2458.3162 LBP
09 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2429.4678 LBP
10 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2449.4548 LBP
11 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2451.2482 LBP
12 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2413.5825 LBP
13 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2449.5986 LBP
14 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2453.9631 LBP
15 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2413.9812 LBP
16 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2446.0555 LBP
17 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2409.7119 LBP
18 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2411.8421 LBP
19 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2411.8198 LBP
20 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2411.8198 LBP
21 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2411.8542 LBP
22 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2411.5747 LBP
23 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2430.6107 LBP
24 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2429.772 LBP
25 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2433.886 LBP
26 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2425.9952 LBP
27 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2425.9952 LBP
28 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2430.0407 LBP
29 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2430.7474 LBP
30 Nis 2025	1 LBP = 0.0004 SRD	1 SRD = 2430.859 LBP

May 2025

Tarih	LBP-SRD	SRD-LBP
01 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2439.0701 LBP
02 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2432.2582 LBP
03 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2438.8847 LBP
04 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2438.8847 LBP
05 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2430.8537 LBP
06 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2431.0412 LBP
07 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2431.4683 LBP
08 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2431.0013 LBP
09 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2470.239 LBP
10 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2441.2503 LBP
11 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2441.2503 LBP
12 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2436.5892 LBP
13 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2474.1188 LBP
14 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2457.8185 LBP
15 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2463.274 LBP
16 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2464.3906 LBP
17 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2457.2796 LBP
18 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2457.2796 LBP
19 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2449.6632 LBP
20 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2457.0885 LBP
21 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2444.0513 LBP
22 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2441.9753 LBP
23 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2445.5817 LBP
24 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2406.0407 LBP
25 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2406.0407 LBP
26 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2410.2615 LBP
27 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2444.494 LBP
28 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2433.315 LBP
29 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2412.2095 LBP
30 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2406.8074 LBP
31 May 2025	1 LBP = 0.0004 SRD	1 SRD = 2405.997 LBP

Jun 2025

Tarih	LBP-SRD	SRD-LBP
01 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2402.7642 LBP
02 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2405.7177 LBP
03 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2406.5082 LBP
04 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2411.3475 LBP
05 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2418.7411 LBP
06 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2425.0503 LBP
07 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2429.5145 LBP
08 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2429.5145 LBP
09 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2425.4895 LBP
10 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2405.8308 LBP
11 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2402.6906 LBP
12 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2398.745 LBP
13 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2397.7382 LBP
14 Haz 2025	1 LBP = 0.0004 SRD	1 SRD = 2387.5482 LBP

LBP-SRD ve SRD-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler