currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-SGD ve SGD-LBP döviz kurları - 2024

LBP-SGD ve SGD-LBP döviz kurları - 2024

LBP-SGD ve SGD-LBP döviz kurları

2024 yılı için LBP-SGD ve SGD-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 LBP = 0 SGD
1 SGD = 58185,9886 LBP
1Y 2Y 3Y

Jan 2024

TarihLBP-SGDSGD-LBP
01 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11422.6737 LBP
02 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11335.3107 LBP
03 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11306.2247 LBP
04 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11316.4558 LBP
05 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11290.3009 LBP
06 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11249.1529 LBP
07 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11249.1529 LBP
08 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11285.3133 LBP
09 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11293.8695 LBP
10 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11290.1986 LBP
11 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11311.5419 LBP
12 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11281.6927 LBP
13 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11262.0549 LBP
14 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11262.0549 LBP
15 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11255.4377 LBP
16 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11210.7787 LBP
17 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11185.7952 LBP
18 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11180.5439 LBP
19 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11216.4019 LBP
20 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11180.9269 LBP
21 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11180.9269 LBP
22 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11200.4601 LBP
23 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11210.3444 LBP
24 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11235.7304 LBP
25 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11225.7763 LBP
26 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11217.2287 LBP
27 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11199.9788 LBP
28 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11199.9788 LBP
29 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11199.8634 LBP
30 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11213.7243 LBP
31 Oca 2024 1 LBP = 0.0001 SGD 1 SGD = 11220.9095 LBP

Feb 2024

TarihLBP-SGDSGD-LBP
01 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11206.2905 LBP
02 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11256.7644 LBP
03 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11264.3707 LBP
04 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11264.3707 LBP
05 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11162.5845 LBP
06 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11182.652 LBP
07 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11194.5914 LBP
08 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11164.0293 LBP
09 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11164.0391 LBP
10 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11155.668 LBP
11 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11155.668 LBP
12 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11178.7696 LBP
13 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11180.9697 LBP
14 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11144.4642 LBP
15 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11155.1021 LBP
16 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11167.2426 LBP
17 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11128.8495 LBP
18 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11134.361 LBP
19 Şub 2024 1 LBP = 0.0001 SGD 1 SGD = 11133.446 LBP
20 Şub 2024 1 LBP = 0 SGD 1 SGD = 66433.6945 LBP
21 Şub 2024 1 LBP = 0 SGD 1 SGD = 66648.8349 LBP
22 Şub 2024 1 LBP = 0 SGD 1 SGD = 66655.9148 LBP
23 Şub 2024 1 LBP = 0 SGD 1 SGD = 66626.8276 LBP
24 Şub 2024 1 LBP = 0 SGD 1 SGD = 66560.2563 LBP
25 Şub 2024 1 LBP = 0 SGD 1 SGD = 66560.2563 LBP
26 Şub 2024 1 LBP = 0 SGD 1 SGD = 66494.7015 LBP
27 Şub 2024 1 LBP = 0 SGD 1 SGD = 66637.9004 LBP
28 Şub 2024 1 LBP = 0 SGD 1 SGD = 66503.2533 LBP
29 Şub 2024 1 LBP = 0 SGD 1 SGD = 66565.3096 LBP

Mar 2024

TarihLBP-SGDSGD-LBP
01 Mar 2024 1 LBP = 0 SGD 1 SGD = 66462.8167 LBP
02 Mar 2024 1 LBP = 0 SGD 1 SGD = 66370.3183 LBP
03 Mar 2024 1 LBP = 0 SGD 1 SGD = 66370.3183 LBP
04 Mar 2024 1 LBP = 0 SGD 1 SGD = 66681.8584 LBP
05 Mar 2024 1 LBP = 0 SGD 1 SGD = 66652.4559 LBP
06 Mar 2024 1 LBP = 0 SGD 1 SGD = 66785.5236 LBP
07 Mar 2024 1 LBP = 0 SGD 1 SGD = 67036.3921 LBP
08 Mar 2024 1 LBP = 0 SGD 1 SGD = 67276.9271 LBP
09 Mar 2024 1 LBP = 0 SGD 1 SGD = 67091.4129 LBP
10 Mar 2024 1 LBP = 0 SGD 1 SGD = 67091.4129 LBP
11 Mar 2024 1 LBP = 0 SGD 1 SGD = 67331.0862 LBP
12 Mar 2024 1 LBP = 0 SGD 1 SGD = 67174.5871 LBP
13 Mar 2024 1 LBP = 0 SGD 1 SGD = 67180.3895 LBP
14 Mar 2024 1 LBP = 0 SGD 1 SGD = 67179.987 LBP
15 Mar 2024 1 LBP = 0 SGD 1 SGD = 66987.4522 LBP
16 Mar 2024 1 LBP = 0 SGD 1 SGD = 66988.0536 LBP
17 Mar 2024 1 LBP = 0 SGD 1 SGD = 66988.0536 LBP
18 Mar 2024 1 LBP = 0 SGD 1 SGD = 66912.8753 LBP
19 Mar 2024 1 LBP = 0 SGD 1 SGD = 66730.2165 LBP
20 Mar 2024 1 LBP = 0 SGD 1 SGD = 66617.2169 LBP
21 Mar 2024 1 LBP = 0 SGD 1 SGD = 66807.1516 LBP
22 Mar 2024 1 LBP = 0 SGD 1 SGD = 66378.0709 LBP
23 Mar 2024 1 LBP = 0 SGD 1 SGD = 66093.3445 LBP
24 Mar 2024 1 LBP = 0 SGD 1 SGD = 66093.3445 LBP
25 Mar 2024 1 LBP = 0 SGD 1 SGD = 66575.6642 LBP
26 Mar 2024 1 LBP = 0 SGD 1 SGD = 66628.1355 LBP
27 Mar 2024 1 LBP = 0 SGD 1 SGD = 66419.2125 LBP
28 Mar 2024 1 LBP = 0 SGD 1 SGD = 66329.6953 LBP
29 Mar 2024 1 LBP = 0 SGD 1 SGD = 66423.0516 LBP
30 Mar 2024 1 LBP = 0 SGD 1 SGD = 66289.7928 LBP
31 Mar 2024 1 LBP = 0 SGD 1 SGD = 66289.7928 LBP

Apr 2024

TarihLBP-SGDSGD-LBP
01 Nis 2024 1 LBP = 0 SGD 1 SGD = 66317.4432 LBP
02 Nis 2024 1 LBP = 0 SGD 1 SGD = 66217.6909 LBP
03 Nis 2024 1 LBP = 0 SGD 1 SGD = 66233.9476 LBP
04 Nis 2024 1 LBP = 0 SGD 1 SGD = 66431.1617 LBP
05 Nis 2024 1 LBP = 0 SGD 1 SGD = 66461.6344 LBP
06 Nis 2024 1 LBP = 0 SGD 1 SGD = 66270.8627 LBP
07 Nis 2024 1 LBP = 0 SGD 1 SGD = 66270.8627 LBP
08 Nis 2024 1 LBP = 0 SGD 1 SGD = 66403.6661 LBP
09 Nis 2024 1 LBP = 0 SGD 1 SGD = 66570.1262 LBP
10 Nis 2024 1 LBP = 0 SGD 1 SGD = 66704.0476 LBP
11 Nis 2024 1 LBP = 0 SGD 1 SGD = 66188.8896 LBP
12 Nis 2024 1 LBP = 0 SGD 1 SGD = 65846.4148 LBP
13 Nis 2024 1 LBP = 0 SGD 1 SGD = 65828.9085 LBP
14 Nis 2024 1 LBP = 0 SGD 1 SGD = 65634.228 LBP
15 Nis 2024 1 LBP = 0 SGD 1 SGD = 65782.2011 LBP
16 Nis 2024 1 LBP = 0 SGD 1 SGD = 65620.4421 LBP
17 Nis 2024 1 LBP = 0 SGD 1 SGD = 65670.7641 LBP
18 Nis 2024 1 LBP = 0 SGD 1 SGD = 65850.9327 LBP
19 Nis 2024 1 LBP = 0 SGD 1 SGD = 65767.742 LBP
20 Nis 2024 1 LBP = 0 SGD 1 SGD = 65639.1753 LBP
21 Nis 2024 1 LBP = 0 SGD 1 SGD = 65639.1753 LBP
22 Nis 2024 1 LBP = 0 SGD 1 SGD = 65769.8348 LBP
23 Nis 2024 1 LBP = 0 SGD 1 SGD = 65639.6686 LBP
24 Nis 2024 1 LBP = 0 SGD 1 SGD = 65772.4146 LBP
25 Nis 2024 1 LBP = 0 SGD 1 SGD = 65838.5394 LBP
26 Nis 2024 1 LBP = 0 SGD 1 SGD = 65737.4888 LBP
27 Nis 2024 1 LBP = 0 SGD 1 SGD = 65881.6977 LBP
28 Nis 2024 1 LBP = 0 SGD 1 SGD = 65881.6977 LBP
29 Nis 2024 1 LBP = 0 SGD 1 SGD = 65835.057 LBP
30 Nis 2024 1 LBP = 0 SGD 1 SGD = 65820.7241 LBP

May 2024

TarihLBP-SGDSGD-LBP
01 May 2024 1 LBP = 0 SGD 1 SGD = 65618.5815 LBP
02 May 2024 1 LBP = 0 SGD 1 SGD = 65923.4223 LBP
03 May 2024 1 LBP = 0 SGD 1 SGD = 66207.1677 LBP
04 May 2024 1 LBP = 0 SGD 1 SGD = 66196.1072 LBP
05 May 2024 1 LBP = 0 SGD 1 SGD = 66196.1072 LBP
06 May 2024 1 LBP = 0 SGD 1 SGD = 66356.2436 LBP
07 May 2024 1 LBP = 0 SGD 1 SGD = 66177.0983 LBP
08 May 2024 1 LBP = 0 SGD 1 SGD = 66027.8034 LBP
09 May 2024 1 LBP = 0 SGD 1 SGD = 66027.4993 LBP
10 May 2024 1 LBP = 0 SGD 1 SGD = 66153.3863 LBP
11 May 2024 1 LBP = 0 SGD 1 SGD = 66094.6309 LBP
12 May 2024 1 LBP = 0 SGD 1 SGD = 66032.7756 LBP
13 May 2024 1 LBP = 0 SGD 1 SGD = 66175.0538 LBP
14 May 2024 1 LBP = 0 SGD 1 SGD = 66173.8577 LBP
15 May 2024 1 LBP = 0 SGD 1 SGD = 66376.5008 LBP
16 May 2024 1 LBP = 0 SGD 1 SGD = 66570.592 LBP
17 May 2024 1 LBP = 0 SGD 1 SGD = 66454.7526 LBP
18 May 2024 1 LBP = 0 SGD 1 SGD = 66179.7192 LBP
19 May 2024 1 LBP = 0 SGD 1 SGD = 66179.7192 LBP
20 May 2024 1 LBP = 0 SGD 1 SGD = 66517.7365 LBP
21 May 2024 1 LBP = 0 SGD 1 SGD = 66498.7567 LBP
22 May 2024 1 LBP = 0 SGD 1 SGD = 66386.4218 LBP
23 May 2024 1 LBP = 0 SGD 1 SGD = 66400.1221 LBP
24 May 2024 1 LBP = 0 SGD 1 SGD = 66346.0166 LBP
25 May 2024 1 LBP = 0 SGD 1 SGD = 66250.5898 LBP
26 May 2024 1 LBP = 0 SGD 1 SGD = 66250.5898 LBP
27 May 2024 1 LBP = 0 SGD 1 SGD = 66357.427 LBP
28 May 2024 1 LBP = 0 SGD 1 SGD = 66418.2149 LBP
29 May 2024 1 LBP = 0 SGD 1 SGD = 66419.5186 LBP
30 May 2024 1 LBP = 0 SGD 1 SGD = 66273.8465 LBP
31 May 2024 1 LBP = 0 SGD 1 SGD = 66244.7268 LBP

Jun 2024

TarihLBP-SGDSGD-LBP
01 Haz 2024 1 LBP = 0 SGD 1 SGD = 66119.2566 LBP
02 Haz 2024 1 LBP = 0 SGD 1 SGD = 66119.2566 LBP
03 Haz 2024 1 LBP = 0 SGD 1 SGD = 66278.703 LBP
04 Haz 2024 1 LBP = 0 SGD 1 SGD = 66470.4476 LBP
05 Haz 2024 1 LBP = 0 SGD 1 SGD = 66469.2195 LBP
06 Haz 2024 1 LBP = 0 SGD 1 SGD = 66470.7968 LBP
07 Haz 2024 1 LBP = 0 SGD 1 SGD = 66594.4387 LBP
08 Haz 2024 1 LBP = 0 SGD 1 SGD = 66730.5267 LBP
09 Haz 2024 1 LBP = 0 SGD 1 SGD = 66730.5267 LBP
10 Haz 2024 1 LBP = 0 SGD 1 SGD = 66168.176 LBP
11 Haz 2024 1 LBP = 0 SGD 1 SGD = 66282.7647 LBP
12 Haz 2024 1 LBP = 0 SGD 1 SGD = 66246.7053 LBP
13 Haz 2024 1 LBP = 0 SGD 1 SGD = 66339.8126 LBP
14 Haz 2024 1 LBP = 0 SGD 1 SGD = 66157.6656 LBP
15 Haz 2024 1 LBP = 0 SGD 1 SGD = 65993.2045 LBP
16 Haz 2024 1 LBP = 0 SGD 1 SGD = 65993.2045 LBP
17 Haz 2024 1 LBP = 0 SGD 1 SGD = 66160.9968 LBP
18 Haz 2024 1 LBP = 0 SGD 1 SGD = 66144.5508 LBP
19 Haz 2024 1 LBP = 0 SGD 1 SGD = 66306.6798 LBP
20 Haz 2024 1 LBP = 0 SGD 1 SGD = 66173.8896 LBP
21 Haz 2024 1 LBP = 0 SGD 1 SGD = 66148.782 LBP
22 Haz 2024 1 LBP = 0 SGD 1 SGD = 65938.9095 LBP
23 Haz 2024 1 LBP = 0 SGD 1 SGD = 65938.9095 LBP
24 Haz 2024 1 LBP = 0 SGD 1 SGD = 66175.0775 LBP
25 Haz 2024 1 LBP = 0 SGD 1 SGD = 66200.5841 LBP
26 Haz 2024 1 LBP = 0 SGD 1 SGD = 65969.2901 LBP
27 Haz 2024 1 LBP = 0 SGD 1 SGD = 66004.1373 LBP
28 Haz 2024 1 LBP = 0 SGD 1 SGD = 66052.7963 LBP
29 Haz 2024 1 LBP = 0 SGD 1 SGD = 66057.0309 LBP
30 Haz 2024 1 LBP = 0 SGD 1 SGD = 65953.7452 LBP

Jul 2024

TarihLBP-SGDSGD-LBP
01 Tem 2024 1 LBP = 0 SGD 1 SGD = 66056.4927 LBP
02 Tem 2024 1 LBP = 0 SGD 1 SGD = 65939.5236 LBP
03 Tem 2024 1 LBP = 0 SGD 1 SGD = 66010.065 LBP
04 Tem 2024 1 LBP = 0 SGD 1 SGD = 66284.5593 LBP
05 Tem 2024 1 LBP = 0 SGD 1 SGD = 66343.1884 LBP
06 Tem 2024 1 LBP = 0 SGD 1 SGD = 66176.3648 LBP
07 Tem 2024 1 LBP = 0 SGD 1 SGD = 66176.3648 LBP
08 Tem 2024 1 LBP = 0 SGD 1 SGD = 66375.3793 LBP
09 Tem 2024 1 LBP = 0 SGD 1 SGD = 66320.5851 LBP
10 Tem 2024 1 LBP = 0 SGD 1 SGD = 66361.3854 LBP
11 Tem 2024 1 LBP = 0 SGD 1 SGD = 66452.8281 LBP
12 Tem 2024 1 LBP = 0 SGD 1 SGD = 66679.1077 LBP
13 Tem 2024 1 LBP = 0 SGD 1 SGD = 66642.0343 LBP
14 Tem 2024 1 LBP = 0 SGD 1 SGD = 66551.0007 LBP
15 Tem 2024 1 LBP = 0 SGD 1 SGD = 66699.6019 LBP
16 Tem 2024 1 LBP = 0 SGD 1 SGD = 66675.6085 LBP
17 Tem 2024 1 LBP = 0 SGD 1 SGD = 66780.6388 LBP
18 Tem 2024 1 LBP = 0 SGD 1 SGD = 66797.3872 LBP
19 Tem 2024 1 LBP = 0 SGD 1 SGD = 66572.4029 LBP
20 Tem 2024 1 LBP = 0 SGD 1 SGD = 66533.7338 LBP
21 Tem 2024 1 LBP = 0 SGD 1 SGD = 66533.7338 LBP
22 Tem 2024 1 LBP = 0 SGD 1 SGD = 66581.3653 LBP
23 Tem 2024 1 LBP = 0 SGD 1 SGD = 66516.1248 LBP
24 Tem 2024 1 LBP = 0 SGD 1 SGD = 66658.8772 LBP
25 Tem 2024 1 LBP = 0 SGD 1 SGD = 66713.6746 LBP
26 Tem 2024 1 LBP = 0 SGD 1 SGD = 66625.1065 LBP
27 Tem 2024 1 LBP = 0 SGD 1 SGD = 66599.0514 LBP
28 Tem 2024 1 LBP = 0 SGD 1 SGD = 66599.0514 LBP
29 Tem 2024 1 LBP = 0 SGD 1 SGD = 66641.2127 LBP
30 Tem 2024 1 LBP = 0 SGD 1 SGD = 66611.4587 LBP
31 Tem 2024 1 LBP = 0 SGD 1 SGD = 66894.977 LBP

Aug 2024

TarihLBP-SGDSGD-LBP
01 Ağu 2024 1 LBP = 0 SGD 1 SGD = 66862.2633 LBP
02 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67235.2433 LBP
03 Ağu 2024 1 LBP = 0 SGD 1 SGD = 66869.9476 LBP
04 Ağu 2024 1 LBP = 0 SGD 1 SGD = 66869.9476 LBP
05 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67824.8109 LBP
06 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67498.3794 LBP
07 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67439.388 LBP
08 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67621.6875 LBP
09 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67675.9216 LBP
10 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67582.938 LBP
11 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67523.324 LBP
12 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67614.6967 LBP
13 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67705.4367 LBP
14 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68081.9484 LBP
15 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67971.4278 LBP
16 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67915.7024 LBP
17 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67686.4185 LBP
18 Ağu 2024 1 LBP = 0 SGD 1 SGD = 67686.4185 LBP
19 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68350.2789 LBP
20 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68465.7769 LBP
21 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68574.6981 LBP
22 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68500.5596 LBP
23 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68453.6054 LBP
24 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68283.8342 LBP
25 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68317.1458 LBP
26 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68736.1602 LBP
27 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68678.1104 LBP
28 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68665.7165 LBP
29 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68824.5645 LBP
30 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68753.3147 LBP
31 Ağu 2024 1 LBP = 0 SGD 1 SGD = 68520.7086 LBP

Sep 2024

TarihLBP-SGDSGD-LBP
01 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68633.9591 LBP
02 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68476.0426 LBP
03 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68367.9474 LBP
04 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68551.9198 LBP
05 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68782.8409 LBP
06 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68922.4355 LBP
07 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68769.4252 LBP
08 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68769.4252 LBP
09 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68528.7564 LBP
10 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68641.2845 LBP
11 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68715.6802 LBP
12 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68633.1931 LBP
13 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68902.3536 LBP
14 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68982.6237 LBP
15 Eyl 2024 1 LBP = 0 SGD 1 SGD = 68982.6237 LBP
16 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69200.0023 LBP
17 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69255.5753 LBP
18 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69229.8807 LBP
19 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69399.3055 LBP
20 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69339.083 LBP
21 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69239.9055 LBP
22 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69239.9055 LBP
23 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69290.5239 LBP
24 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69556.8978 LBP
25 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69728.8361 LBP
26 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69745.0768 LBP
27 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69846.9331 LBP
28 Eyl 2024 1 LBP = 0 SGD 1 SGD = 70005.2476 LBP
29 Eyl 2024 1 LBP = 0 SGD 1 SGD = 70005.2476 LBP
30 Eyl 2024 1 LBP = 0 SGD 1 SGD = 69887.8099 LBP

Oct 2024

TarihLBP-SGDSGD-LBP
01 Eki 2024 1 LBP = 0 SGD 1 SGD = 69513.0497 LBP
02 Eki 2024 1 LBP = 0 SGD 1 SGD = 69467.2618 LBP
03 Eki 2024 1 LBP = 0 SGD 1 SGD = 69086.0875 LBP
04 Eki 2024 1 LBP = 0 SGD 1 SGD = 68965.6079 LBP
05 Eki 2024 1 LBP = 0 SGD 1 SGD = 68976.4627 LBP
06 Eki 2024 1 LBP = 0 SGD 1 SGD = 68976.4627 LBP
07 Eki 2024 1 LBP = 0 SGD 1 SGD = 68713.5146 LBP
08 Eki 2024 1 LBP = 0 SGD 1 SGD = 68745.7401 LBP
09 Eki 2024 1 LBP = 0 SGD 1 SGD = 68636.0567 LBP
10 Eki 2024 1 LBP = 0 SGD 1 SGD = 68485.0004 LBP
11 Eki 2024 1 LBP = 0 SGD 1 SGD = 68615.1014 LBP
12 Eki 2024 1 LBP = 0 SGD 1 SGD = 68522.5757 LBP
13 Eki 2024 1 LBP = 0 SGD 1 SGD = 68609.9524 LBP
14 Eki 2024 1 LBP = 0 SGD 1 SGD = 68474.2004 LBP
15 Eki 2024 1 LBP = 0 SGD 1 SGD = 68434.143 LBP
16 Eki 2024 1 LBP = 0 SGD 1 SGD = 68400.3007 LBP
17 Eki 2024 1 LBP = 0 SGD 1 SGD = 68205.0382 LBP
18 Eki 2024 1 LBP = 0 SGD 1 SGD = 68258.6696 LBP
19 Eki 2024 1 LBP = 0 SGD 1 SGD = 68141.496 LBP
20 Eki 2024 1 LBP = 0 SGD 1 SGD = 68141.496 LBP
21 Eki 2024 1 LBP = 0 SGD 1 SGD = 68215.3142 LBP
22 Eki 2024 1 LBP = 0 SGD 1 SGD = 68102.4078 LBP
23 Eki 2024 1 LBP = 0 SGD 1 SGD = 67700.9271 LBP
24 Eki 2024 1 LBP = 0 SGD 1 SGD = 67891.9055 LBP
25 Eki 2024 1 LBP = 0 SGD 1 SGD = 67820.7911 LBP
26 Eki 2024 1 LBP = 0 SGD 1 SGD = 67937.9539 LBP
27 Eki 2024 1 LBP = 0 SGD 1 SGD = 67937.9539 LBP
28 Eki 2024 1 LBP = 0 SGD 1 SGD = 67694.2544 LBP
29 Eki 2024 1 LBP = 0 SGD 1 SGD = 67570.6555 LBP
30 Eki 2024 1 LBP = 0 SGD 1 SGD = 67644.6872 LBP
31 Eki 2024 1 LBP = 0 SGD 1 SGD = 67741.8731 LBP

Nov 2024

TarihLBP-SGDSGD-LBP
01 Kas 2024 1 LBP = 0 SGD 1 SGD = 67724.3554 LBP
02 Kas 2024 1 LBP = 0 SGD 1 SGD = 67578.1268 LBP
03 Kas 2024 1 LBP = 0 SGD 1 SGD = 67434.6781 LBP
04 Kas 2024 1 LBP = 0 SGD 1 SGD = 68058.9206 LBP
05 Kas 2024 1 LBP = 0 SGD 1 SGD = 68005.0915 LBP
06 Kas 2024 1 LBP = 0 SGD 1 SGD = 67078.4309 LBP
07 Kas 2024 1 LBP = 0 SGD 1 SGD = 67716.0632 LBP
08 Kas 2024 1 LBP = 0 SGD 1 SGD = 67693.9273 LBP
09 Kas 2024 1 LBP = 0 SGD 1 SGD = 67932.4381 LBP

LBP-SGD ve SGD-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats