currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-SDG ve SDG-LBP döviz kurları - 2025

LBP-SDG ve SDG-LBP döviz kurları - 2025

LBP-SDG ve SDG-LBP döviz kurları

2025 yılı için LBP-SDG ve SDG-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LBP = 0,0067 SDG
1 SDG = 149,2125 LBP
1Y 2Y 3Y

Jan 2025

TarihLBP-SDGSDG-LBP
01 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.7892 LBP
02 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8965 LBP
03 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9167 LBP
04 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.6375 LBP
05 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.6375 LBP
06 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0236 LBP
07 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0661 LBP
08 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1648 LBP
09 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9876 LBP
10 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9978 LBP
11 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6572 LBP
12 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6572 LBP
13 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0598 LBP
14 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1784 LBP
15 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.979 LBP
16 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0979 LBP
17 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0443 LBP
18 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9965 LBP
19 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9965 LBP
20 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2051 LBP
21 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0035 LBP
22 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.204 LBP
23 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0859 LBP
24 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0443 LBP
25 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.725 LBP
26 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.725 LBP
27 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0075 LBP
28 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1246 LBP
29 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1005 LBP
30 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9175 LBP
31 Oca 2025 1 LBP = 0.0067 SDG 1 SDG = 148.946 LBP

Feb 2025

TarihLBP-SDGSDG-LBP
01 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 148.946 LBP
02 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.194 LBP
03 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9349 LBP
04 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9905 LBP
05 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0531 LBP
06 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0426 LBP
07 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1122 LBP
08 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6792 LBP
09 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6792 LBP
10 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1303 LBP
11 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9649 LBP
12 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0578 LBP
13 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 148.6738 LBP
14 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0603 LBP
15 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 148.5683 LBP
16 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 148.5683 LBP
17 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0077 LBP
18 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0277 LBP
19 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8542 LBP
20 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2425 LBP
21 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0743 LBP
22 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0549 LBP
23 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0549 LBP
24 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0501 LBP
25 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9684 LBP
26 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 148.976 LBP
27 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0367 LBP
28 Şub 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3223 LBP

Mar 2025

TarihLBP-SDGSDG-LBP
01 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 150.3066 LBP
02 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.4958 LBP
03 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.52 LBP
04 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0866 LBP
05 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8618 LBP
06 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0879 LBP
07 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1598 LBP
08 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 148.536 LBP
09 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2636 LBP
10 Mar 2025 1 LBP = 0.0066 SDG 1 SDG = 150.7734 LBP
11 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 150.0962 LBP
12 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1897 LBP
13 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0704 LBP
14 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2598 LBP
15 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 148.7333 LBP
16 Mar 2025 1 LBP = 0.0066 SDG 1 SDG = 150.6171 LBP
17 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1323 LBP
18 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0135 LBP
19 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0443 LBP
20 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1929 LBP
21 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.349 LBP
22 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 148.7276 LBP
23 Mar 2025 1 LBP = 0.0066 SDG 1 SDG = 150.6326 LBP
24 Mar 2025 1 LBP = 0.0066 SDG 1 SDG = 150.6407 LBP
25 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3371 LBP
26 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2912 LBP
27 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1422 LBP
28 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2152 LBP
29 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3242 LBP
30 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.472 LBP
31 Mar 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2087 LBP

Apr 2025

TarihLBP-SDGSDG-LBP
01 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8398 LBP
02 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.285 LBP
03 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2809 LBP
04 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8658 LBP
05 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 150.1336 LBP
06 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 150.1336 LBP
07 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2778 LBP
08 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.8128 LBP
09 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0977 LBP
10 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6294 LBP
11 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6948 LBP
12 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8978 LBP
13 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 150.0771 LBP
14 Nis 2025 1 LBP = 0.0066 SDG 1 SDG = 150.4341 LBP
15 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3425 LBP
16 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.4886 LBP
17 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1264 LBP
18 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2086 LBP
19 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP
20 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP
21 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2074 LBP
22 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1939 LBP
23 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1924 LBP
24 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1058 LBP
25 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2028 LBP
26 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 148.997 LBP
27 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 148.997 LBP
28 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2467 LBP
29 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1626 LBP
30 Nis 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1703 LBP

May 2025

TarihLBP-SDGSDG-LBP
01 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.665 LBP
02 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2372 LBP
03 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.5612 LBP
04 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.5612 LBP
05 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0702 LBP
06 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1839 LBP
07 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2053 LBP
08 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0538 LBP
09 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1473 LBP
10 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP
11 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP
12 May 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9234 LBP
13 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1452 LBP
14 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3982 LBP
15 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3225 LBP
16 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1429 LBP
17 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6926 LBP
18 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6926 LBP
19 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2299 LBP
20 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1389 LBP
21 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1676 LBP
22 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0411 LBP
23 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2595 LBP
24 May 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9593 LBP
25 May 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9593 LBP
26 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2209 LBP
27 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1933 LBP
28 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2536 LBP
29 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2715 LBP
30 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.121 LBP
31 May 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1208 LBP

Jun 2025

TarihLBP-SDGSDG-LBP
01 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9205 LBP
02 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1037 LBP
03 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2745 LBP
04 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1689 LBP
05 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2314 LBP
06 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3104 LBP
07 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.4599 LBP
08 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.4599 LBP
09 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2124 LBP
10 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1275 LBP
11 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2571 LBP
12 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1746 LBP
13 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3329 LBP
14 Haz 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP

LBP-SDG ve SDG-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats