currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-SCR ve SCR-LBP döviz kurları - 2026

LBP-SCR ve SCR-LBP döviz kurları - 2026

LBP-SCR ve SCR-LBP döviz kurları

2026 yılı için LBP-SCR ve SCR-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LBP = 0,0002 SCR
1 SCR = 6378,9567 LBP
1Y 2Y 3Y

Jan 2026

TarihLBP-SCRSCR-LBP
01 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6485.962 LBP
02 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6351.467 LBP
03 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6154.3239 LBP
04 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6154.3239 LBP
05 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6543.3023 LBP
06 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6606.064 LBP
07 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6533.0901 LBP
08 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6532.6201 LBP
09 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6014.1499 LBP
10 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6435.6727 LBP
11 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6444.0128 LBP
12 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6010.7486 LBP
13 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6523.5087 LBP
14 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6620.4582 LBP
15 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6558.5443 LBP
16 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6584.2469 LBP
17 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 5857.835 LBP
18 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 5874.1786 LBP
19 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6430.5842 LBP
20 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6120.1552 LBP
21 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6477.7395 LBP
22 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6356.2062 LBP
23 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6390.0462 LBP
24 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6234.2409 LBP
25 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6234.2409 LBP
26 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6107.3861 LBP
27 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6429.4171 LBP
28 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6438.5092 LBP
29 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6368.7667 LBP
30 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 6440.2184 LBP
31 Oca 2026 1 LBP = 0.0002 SCR 1 SCR = 5895.6117 LBP

Feb 2026

TarihLBP-SCRSCR-LBP
01 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6219.7394 LBP
02 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 5977.1485 LBP
03 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6440.3513 LBP
04 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6585.8687 LBP
05 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6546.9382 LBP
06 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6447.7725 LBP
07 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6529.4186 LBP
08 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6447.418 LBP
09 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6114.4916 LBP
10 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6470.2676 LBP
11 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6519.7922 LBP
12 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6454.8875 LBP
13 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6656.9847 LBP
14 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6606.6945 LBP
15 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6638.6821 LBP
16 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6501.5119 LBP
17 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6588.8177 LBP
18 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6501.1234 LBP
19 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6540.6491 LBP
20 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6650.8225 LBP
21 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 5894.1549 LBP
22 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 5894.1549 LBP
23 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6443.9203 LBP
24 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6586.6384 LBP
25 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6448.1217 LBP
26 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6550.126 LBP
27 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6549.3117 LBP
28 Şub 2026 1 LBP = 0.0002 SCR 1 SCR = 6512.06 LBP

Mar 2026

TarihLBP-SCRSCR-LBP
01 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6451.8925 LBP
02 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6309.6915 LBP
03 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6543.9291 LBP
04 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6589.6174 LBP
05 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6406.3041 LBP
06 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6438.7129 LBP
07 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6437.7784 LBP
08 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6437.7784 LBP
09 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6250.5903 LBP
10 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6543.0385 LBP
11 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6509.6294 LBP
12 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6406.0427 LBP
13 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6434.0992 LBP
14 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 5864.9078 LBP
15 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 5864.9078 LBP
16 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6540.6263 LBP
17 Mar 2026 1 LBP = 0.0001 SCR 1 SCR = 6686.2778 LBP
18 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6529.8041 LBP
19 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6575.5508 LBP
20 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6518.0223 LBP
21 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6527.0033 LBP
22 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6527.0033 LBP
23 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6421.5983 LBP
24 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6452.5933 LBP
25 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6506.9672 LBP
26 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6426.3601 LBP
27 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6649.9033 LBP
28 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6206.1456 LBP
29 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 5935.0803 LBP
30 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6431.4967 LBP
31 Mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6446.8986 LBP

Apr 2026

TarihLBP-SCRSCR-LBP
01 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6456.7311 LBP
02 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6431.9407 LBP
03 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6204.3008 LBP
04 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6205.0613 LBP
05 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6195.2402 LBP
06 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6200.3216 LBP
07 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6517.7389 LBP
08 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6441.9009 LBP
09 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6499.1244 LBP
10 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6659.7465 LBP
11 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 5888.6094 LBP
12 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 5888.6094 LBP
13 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6425.2369 LBP
14 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6474.9054 LBP
15 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6403.1598 LBP
16 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6547.0115 LBP
17 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6480.4631 LBP
18 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 5956.7819 LBP
19 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 5956.7819 LBP
20 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6010.7418 LBP
21 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6640.3486 LBP
22 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6282.8137 LBP
23 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6553.259 LBP
24 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6014.9495 LBP
25 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6041.5404 LBP
26 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6041.5404 LBP
27 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6475.9466 LBP
28 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6536.4829 LBP
29 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6624.23 LBP
30 Nis 2026 1 LBP = 0.0002 SCR 1 SCR = 6540.0724 LBP

May 2026

TarihLBP-SCRSCR-LBP
01 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6520.0243 LBP
02 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6514.4697 LBP
03 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6514.4697 LBP
04 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6464.5612 LBP
05 May 2026 1 LBP = 0.0001 SCR 1 SCR = 6706.0182 LBP
06 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6446.9714 LBP
07 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6501.3105 LBP
08 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6250.6307 LBP
09 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6004.3942 LBP
10 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6004.3942 LBP
11 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6501.2939 LBP
12 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6457.6968 LBP
13 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6417.0792 LBP
14 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6513.9614 LBP
15 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6520.5167 LBP
16 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6610.8367 LBP
17 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6610.8367 LBP
18 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6141.8287 LBP
19 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6636.208 LBP
20 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6356.4006 LBP
21 May 2026 1 LBP = 0.0001 SCR 1 SCR = 6710.216 LBP
22 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6357.9545 LBP
23 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6518.9004 LBP
24 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6518.9004 LBP
25 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6035.0243 LBP
26 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6495.8833 LBP
27 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6355.8404 LBP
28 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6460.5338 LBP
29 May 2026 1 LBP = 0.0002 SCR 1 SCR = 6465.6239 LBP

LBP-SCR ve SCR-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats