> LBP-SCR ve SCR-LBP döviz kurları - 2025

LBP-SCR ve SCR-LBP döviz kurları - 2025

LBP-SCR ve SCR-LBP döviz kurları

2025 yılı için LBP-SCR ve SCR-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0,0002 SCR

1 SCR = 6224,2437 LBP

1Y 2Y 3Y

LBP'den SCR'yeSCR'den LBP'E

Jan 2025

Tarih	LBP-SCR	SCR-LBP
01 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6284.8007 LBP
02 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6325.3954 LBP
03 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6310.4235 LBP
04 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6312.8287 LBP
05 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6312.8287 LBP
06 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6330.608 LBP
07 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6327.4927 LBP
08 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6278.042 LBP
09 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6324.1713 LBP
10 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6272.9919 LBP
11 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6262.8038 LBP
12 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6262.8038 LBP
13 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6230.9298 LBP
14 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6194.7322 LBP
15 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6237.3992 LBP
16 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6205.1057 LBP
17 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6279.2532 LBP
18 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 5969.1202 LBP
19 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 5948.3668 LBP
20 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6248.7807 LBP
21 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.035 LBP
22 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6094.2441 LBP
23 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6268.0356 LBP
24 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6278.6793 LBP
25 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6239.3423 LBP
26 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6233.5947 LBP
27 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6245.3392 LBP
28 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6208.293 LBP
29 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6280.658 LBP
30 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6258.3655 LBP
31 Oca 2025	1 LBP = 0.0002 SCR	1 SCR = 6231.4352 LBP

Feb 2025

Tarih	LBP-SCR	SCR-LBP
01 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 5961.8854 LBP
02 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.508 LBP
03 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6191.9718 LBP
04 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.6093 LBP
05 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6201.0455 LBP
06 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6225.7898 LBP
07 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6258.9188 LBP
08 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 5959.7857 LBP
09 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 5959.7857 LBP
10 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6259.6193 LBP
11 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6252.1185 LBP
12 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.8801 LBP
13 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6215.8531 LBP
14 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.7806 LBP
15 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6209.227 LBP
16 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6209.227 LBP
17 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6223.2979 LBP
18 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6193.0489 LBP
19 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6223.5176 LBP
20 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6211.2358 LBP
21 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6227.3632 LBP
22 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.5807 LBP
23 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.5807 LBP
24 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.4685 LBP
25 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6207.4331 LBP
26 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6146.7357 LBP
27 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.0413 LBP
28 Şub 2025	1 LBP = 0.0002 SCR	1 SCR = 6190.3912 LBP

Mar 2025

Tarih	LBP-SCR	SCR-LBP
01 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.4784 LBP
02 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6014.3887 LBP
03 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6013.6284 LBP
04 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6157.2482 LBP
05 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6150.928 LBP
06 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.2652 LBP
07 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6307.3476 LBP
08 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6212.7503 LBP
09 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6083.9089 LBP
10 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6047.8405 LBP
11 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6132.599 LBP
12 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.0175 LBP
13 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6235.8024 LBP
14 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6236.1516 LBP
15 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6217.4686 LBP
16 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6040.0881 LBP
17 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6234.3761 LBP
18 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6232.352 LBP
19 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6227.7986 LBP
20 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6206.9072 LBP
21 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6237.5083 LBP
22 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6274.8565 LBP
23 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.5925 LBP
24 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6101.254 LBP
25 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6250.8367 LBP
26 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.1467 LBP
27 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6244.9538 LBP
28 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6184.2716 LBP
29 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6183.1829 LBP
30 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6008.2934 LBP
31 Mar 2025	1 LBP = 0.0002 SCR	1 SCR = 6259.8834 LBP

Apr 2025

Tarih	LBP-SCR	SCR-LBP
01 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6242.9849 LBP
02 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6234.1632 LBP
03 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6192.0263 LBP
04 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.4341 LBP
05 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6286.7058 LBP
06 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6286.7058 LBP
07 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6245.637 LBP
08 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6168.2151 LBP
09 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.4416 LBP
10 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6189.9613 LBP
11 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6218.4087 LBP
12 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.3765 LBP
13 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6058.1118 LBP
14 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6061.2412 LBP
15 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6284.4862 LBP
16 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.2465 LBP
17 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6279.0635 LBP
18 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
19 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
20 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
21 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
22 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.675 LBP
23 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6271.6992 LBP
24 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6283.5023 LBP
25 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6265.5049 LBP
26 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.0756 LBP
27 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.0755 LBP
28 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.5443 LBP
29 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6225.2236 LBP
30 Nis 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.3299 LBP

May 2025

Tarih	LBP-SCR	SCR-LBP
01 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6293.4458 LBP
02 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.7832 LBP
03 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6316.766 LBP
04 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6316.766 LBP
05 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6296.0732 LBP
06 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.8408 LBP
07 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.7086 LBP
08 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6297.3536 LBP
09 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6313.328 LBP
10 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6311.9881 LBP
11 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6311.9881 LBP
12 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6296.3717 LBP
13 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.691 LBP
14 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6306.0593 LBP
15 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6306.9324 LBP
16 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6299.2071 LBP
17 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2709 LBP
18 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2709 LBP
19 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6303.1046 LBP
20 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.4206 LBP
21 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6198.1445 LBP
22 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.1367 LBP
23 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6305.0003 LBP
24 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.9663 LBP
25 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.9663 LBP
26 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6303.0306 LBP
27 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.6125 LBP
28 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.1545 LBP
29 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.5306 LBP
30 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6298.9246 LBP
31 May 2025	1 LBP = 0.0002 SCR	1 SCR = 6298.552 LBP

Jun 2025

Tarih	LBP-SCR	SCR-LBP
01 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2675 LBP
02 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6100.7243 LBP
03 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6202.9233 LBP
04 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6199.887 LBP
05 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6063.1117 LBP
06 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6105.6409 LBP
07 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.3791 LBP
08 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.3791 LBP
09 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6105.228 LBP
10 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6102.0226 LBP
11 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.7942 LBP
12 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.0859 LBP
13 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6110.2559 LBP
14 Haz 2025	1 LBP = 0.0002 SCR	1 SCR = 6308.6329 LBP

LBP-SCR ve SCR-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler