> LBP-SCR ve SCR-LBP döviz kurları - 2024

LBP-SCR ve SCR-LBP döviz kurları - 2024

LBP-SCR ve SCR-LBP döviz kurları

2024 yılı için LBP-SCR ve SCR-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LBP = 0,0002 SCR

1 SCR = 5685,2099 LBP

1Y 2Y 3Y

LBP'den SCR'yeSCR'den LBP'E

Jan 2024

Tarih	LBP-SCR	SCR-LBP
01 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.9431 LBP
02 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1113.4269 LBP
03 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1096.4427 LBP
04 Oca 2024	1 LBP = 0.001 SCR	1 SCR = 1045.3439 LBP
05 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1127.7912 LBP
06 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1127.8481 LBP
07 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1127.8481 LBP
08 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1102.5483 LBP
09 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1128.8572 LBP
10 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1158.4811 LBP
11 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1134.572 LBP
12 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1126.2487 LBP
13 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1125.5864 LBP
14 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1125.5864 LBP
15 Oca 2024	1 LBP = 0.001 SCR	1 SCR = 1046.4139 LBP
16 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1134.6834 LBP
17 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.0935 LBP
18 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1141.836 LBP
19 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1121.655 LBP
20 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.8919 LBP
21 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.8919 LBP
22 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1101.1617 LBP
23 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1138.6367 LBP
24 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1136.3777 LBP
25 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1138.0965 LBP
26 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1135.153 LBP
27 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1135.012 LBP
28 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1135.012 LBP
29 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1110.653 LBP
30 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1142.4383 LBP
31 Oca 2024	1 LBP = 0.0009 SCR	1 SCR = 1137.4532 LBP

Feb 2024

Tarih	LBP-SCR	SCR-LBP
01 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1141.8813 LBP
02 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.4259 LBP
03 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.4825 LBP
04 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1120.4825 LBP
05 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1107.2024 LBP
06 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1138.3852 LBP
07 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1132.2562 LBP
08 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1136.2259 LBP
09 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1139.0643 LBP
10 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1139.0539 LBP
11 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1139.0539 LBP
12 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1109.6189 LBP
13 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1122.8875 LBP
14 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1108.404 LBP
15 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1125.4872 LBP
16 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1093.2669 LBP
17 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1108.512 LBP
18 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1092.8175 LBP
19 Şub 2024	1 LBP = 0.0009 SCR	1 SCR = 1080.833 LBP
20 Şub 2024	1 LBP = 0.0001 SCR	1 SCR = 6690.1247 LBP
21 Şub 2024	1 LBP = 0.0002 SCR	1 SCR = 6646.6328 LBP
22 Şub 2024	1 LBP = 0.0002 SCR	1 SCR = 6625.021 LBP
23 Şub 2024	1 LBP = 0.0001 SCR	1 SCR = 6687.9491 LBP
24 Şub 2024	1 LBP = 0.0001 SCR	1 SCR = 6669.3768 LBP
25 Şub 2024	1 LBP = 0.0001 SCR	1 SCR = 6669.3768 LBP
26 Şub 2024	1 LBP = 0.0002 SCR	1 SCR = 6570.057 LBP
27 Şub 2024	1 LBP = 0.0002 SCR	1 SCR = 6556.1966 LBP
28 Şub 2024	1 LBP = 0.0001 SCR	1 SCR = 6704.219 LBP
29 Şub 2024	1 LBP = 0.0002 SCR	1 SCR = 6621.3134 LBP

Mar 2024

Tarih	LBP-SCR	SCR-LBP
01 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6591.5771 LBP
02 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6593.925 LBP
03 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6593.925 LBP
04 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6544.5367 LBP
05 Mar 2024	1 LBP = 0.0001 SCR	1 SCR = 6704.143 LBP
06 Mar 2024	1 LBP = 0.0001 SCR	1 SCR = 6681.2826 LBP
07 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6642.0241 LBP
08 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6563.5153 LBP
09 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.9166 LBP
10 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.9166 LBP
11 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6206.7754 LBP
12 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6665.9214 LBP
13 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6601.2068 LBP
14 Mar 2024	1 LBP = 0.0001 SCR	1 SCR = 6678.8826 LBP
15 Mar 2024	1 LBP = 0.0001 SCR	1 SCR = 6669.8654 LBP
16 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6242.1166 LBP
17 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6242.1166 LBP
18 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6634.8474 LBP
19 Mar 2024	1 LBP = 0.0001 SCR	1 SCR = 6676.0803 LBP
20 Mar 2024	1 LBP = 0.0001 SCR	1 SCR = 6677.6427 LBP
21 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6660.212 LBP
22 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.4934 LBP
23 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6565.9949 LBP
24 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6565.9949 LBP
25 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.763 LBP
26 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6566.1269 LBP
27 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6633.4206 LBP
28 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6588.8579 LBP
29 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6591.9083 LBP
30 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6618.1889 LBP
31 Mar 2024	1 LBP = 0.0002 SCR	1 SCR = 6618.1889 LBP

Apr 2024

Tarih	LBP-SCR	SCR-LBP
01 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6624.1909 LBP
02 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6599.7066 LBP
03 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6615.3686 LBP
04 Nis 2024	1 LBP = 0.0001 SCR	1 SCR = 6710.6256 LBP
05 Nis 2024	1 LBP = 0.0001 SCR	1 SCR = 6695.8676 LBP
06 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6611.4073 LBP
07 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6611.4073 LBP
08 Nis 2024	1 LBP = 0.0001 SCR	1 SCR = 6702.3471 LBP
09 Nis 2024	1 LBP = 0.0001 SCR	1 SCR = 6675.4794 LBP
10 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6630.9753 LBP
11 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6638.4629 LBP
12 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6660.4066 LBP
13 Nis 2024	1 LBP = 0.0001 SCR	1 SCR = 6681.6985 LBP
14 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6141.6386 LBP
15 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6529.3081 LBP
16 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6557.4101 LBP
17 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.536 LBP
18 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6582.0018 LBP
19 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6219.5176 LBP
20 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6219.5759 LBP
21 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6219.5759 LBP
22 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6074.1112 LBP
23 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6561.9918 LBP
24 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6570.7546 LBP
25 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6045.8291 LBP
26 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6524.3464 LBP
27 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 5977.1723 LBP
28 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 5977.1723 LBP
29 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6028.8843 LBP
30 Nis 2024	1 LBP = 0.0002 SCR	1 SCR = 6627.1979 LBP

May 2024

Tarih	LBP-SCR	SCR-LBP
01 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6541.6895 LBP
02 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6477.6937 LBP
03 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6483.0068 LBP
04 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6485.8059 LBP
05 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6485.8059 LBP
06 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6389.0724 LBP
07 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6578.6338 LBP
08 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6606.8574 LBP
09 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6630.9063 LBP
10 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6526.3278 LBP
11 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6620.6056 LBP
12 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6526.4275 LBP
13 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6535.3437 LBP
14 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6488.6169 LBP
15 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6608.0789 LBP
16 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6560.6512 LBP
17 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6601.7364 LBP
18 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6446.6781 LBP
19 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6446.6781 LBP
20 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.0362 LBP
21 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6599.5414 LBP
22 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6522.7242 LBP
23 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6637.7454 LBP
24 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6640.9026 LBP
25 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6551.8863 LBP
26 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6551.8863 LBP
27 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6146.0212 LBP
28 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6140.8073 LBP
29 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6625.1531 LBP
30 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6662.0165 LBP
31 May 2024	1 LBP = 0.0002 SCR	1 SCR = 6559.5607 LBP

Jun 2024

Tarih	LBP-SCR	SCR-LBP
01 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6495.9217 LBP
02 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6495.9217 LBP
03 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6582.8294 LBP
04 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6606.2282 LBP
05 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6613.2566 LBP
06 Haz 2024	1 LBP = 0.0001 SCR	1 SCR = 6679.095 LBP
07 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6592.6319 LBP
08 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6592.9317 LBP
09 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6592.9317 LBP
10 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6622.1688 LBP
11 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6640.2406 LBP
12 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6589.9352 LBP
13 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6566.3036 LBP
14 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6602.9855 LBP
15 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6230.5526 LBP
16 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6230.5526 LBP
17 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6334.9096 LBP
18 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6448.7662 LBP
19 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6426.2455 LBP
20 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6452.2112 LBP
21 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6570.5674 LBP
22 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6087.0853 LBP
23 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6087.0853 LBP
24 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6337.5561 LBP
25 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6539.204 LBP
26 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6552.7748 LBP
27 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6511.7901 LBP
28 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6443.6347 LBP
29 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6468.2283 LBP
30 Haz 2024	1 LBP = 0.0002 SCR	1 SCR = 6451.7374 LBP

Jul 2024

Tarih	LBP-SCR	SCR-LBP
01 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6453.5762 LBP
02 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6495.1464 LBP
03 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6542.2209 LBP
04 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6618.8147 LBP
05 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6511.1755 LBP
06 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6313.2596 LBP
07 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6313.2596 LBP
08 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6459.3835 LBP
09 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6497.4172 LBP
10 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6385.1467 LBP
11 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6500.3994 LBP
12 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6558.6405 LBP
13 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6407.2628 LBP
14 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6398.9908 LBP
15 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6386.9071 LBP
16 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6509.5201 LBP
17 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6598.7994 LBP
18 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.9119 LBP
19 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6601.4116 LBP
20 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6341.4249 LBP
21 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6341.4249 LBP
22 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6615.7127 LBP
23 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.2874 LBP
24 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6581.597 LBP
25 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6581.0738 LBP
26 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.9297 LBP
27 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.6719 LBP
28 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.6719 LBP
29 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.0604 LBP
30 Tem 2024	1 LBP = 0.0001 SCR	1 SCR = 6807.791 LBP
31 Tem 2024	1 LBP = 0.0002 SCR	1 SCR = 6572.4189 LBP

Aug 2024

Tarih	LBP-SCR	SCR-LBP
01 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6568.6446 LBP
02 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6571.2112 LBP
03 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 5906.7607 LBP
04 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 5906.7607 LBP
05 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6571.4491 LBP
06 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.565 LBP
07 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.5166 LBP
08 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6618.8446 LBP
09 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6578.3964 LBP
10 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6555.6895 LBP
11 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.1223 LBP
12 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.5179 LBP
13 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.1383 LBP
14 Ağu 2024	1 LBP = 0.0001 SCR	1 SCR = 6761.1367 LBP
15 Ağu 2024	1 LBP = 0.0001 SCR	1 SCR = 6671.756 LBP
16 Ağu 2024	1 LBP = 0.0001 SCR	1 SCR = 6706.3775 LBP
17 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6341.5571 LBP
18 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6341.5571 LBP
19 Ağu 2024	1 LBP = 0.0001 SCR	1 SCR = 6677.8852 LBP
20 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.6042 LBP
21 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6180.6775 LBP
22 Ağu 2024	1 LBP = 0.0001 SCR	1 SCR = 6739.1456 LBP
23 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6537.7914 LBP
24 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6511.2613 LBP
25 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6520.1809 LBP
26 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.3653 LBP
27 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6517.4141 LBP
28 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.0805 LBP
29 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.8389 LBP
30 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.7589 LBP
31 Ağu 2024	1 LBP = 0.0002 SCR	1 SCR = 6621.5428 LBP

Sep 2024

Tarih	LBP-SCR	SCR-LBP
01 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.1768 LBP
02 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6706.1865 LBP
03 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6187.7873 LBP
04 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6603.183 LBP
05 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6738.4399 LBP
06 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.685 LBP
07 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6527.2231 LBP
08 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6527.2231 LBP
09 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.5749 LBP
10 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6803.9852 LBP
11 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6799.1136 LBP
12 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6803.9954 LBP
13 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6723.2458 LBP
14 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6636.5824 LBP
15 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6636.5824 LBP
16 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6578.2509 LBP
17 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.9787 LBP
18 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6705.3452 LBP
19 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6584.4135 LBP
20 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.7834 LBP
21 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6853.3573 LBP
22 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6853.3573 LBP
23 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6853.1473 LBP
24 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6692.3207 LBP
25 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 7484.3979 LBP
26 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6691.6024 LBP
27 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.4067 LBP
28 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6761.4682 LBP
29 Eyl 2024	1 LBP = 0.0001 SCR	1 SCR = 6761.4682 LBP
30 Eyl 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.6321 LBP

Oct 2024

Tarih	LBP-SCR	SCR-LBP
01 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6569.3997 LBP
02 Eki 2024	1 LBP = 0.0001 SCR	1 SCR = 6799.3585 LBP
03 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6577.4456 LBP
04 Eki 2024	1 LBP = 0.0001 SCR	1 SCR = 6799.1199 LBP
05 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 5990.3887 LBP
06 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 5990.3887 LBP
07 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6571.9377 LBP
08 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.926 LBP
09 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.6005 LBP
10 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6577.041 LBP
11 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6578.9889 LBP
12 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.1225 LBP
13 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6593.11 LBP
14 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6576.476 LBP
15 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6463.4016 LBP
16 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.6308 LBP
17 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6179.422 LBP
18 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.6181 LBP
19 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6334.9012 LBP
20 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6334.9012 LBP
21 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.4506 LBP
22 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6495.6729 LBP
23 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6573.238 LBP
24 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.2895 LBP
25 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.9702 LBP
26 Eki 2024	1 LBP = 0.0001 SCR	1 SCR = 6791.444 LBP
27 Eki 2024	1 LBP = 0.0001 SCR	1 SCR = 6791.444 LBP
28 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6096.7321 LBP
29 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6579.5105 LBP
30 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6593.2274 LBP
31 Eki 2024	1 LBP = 0.0002 SCR	1 SCR = 6571.8318 LBP

Nov 2024

Tarih	LBP-SCR	SCR-LBP
01 Kas 2024	1 LBP = 0.0002 SCR	1 SCR = 6575.3816 LBP
02 Kas 2024	1 LBP = 0.0002 SCR	1 SCR = 6346.5496 LBP
03 Kas 2024	1 LBP = 0.0002 SCR	1 SCR = 6574.8499 LBP
04 Kas 2024	1 LBP = 0.0002 SCR	1 SCR = 6277.7937 LBP
05 Kas 2024	1 LBP = 0.0002 SCR	1 SCR = 6589.0886 LBP
06 Kas 2024	1 LBP = 0.0002 SCR	1 SCR = 6541.5056 LBP
07 Kas 2024	1 LBP = 0.0002 SCR	1 SCR = 5949.0037 LBP
08 Kas 2024	1 LBP = 0.0002 SCR	1 SCR = 6527.4202 LBP
09 Kas 2024	1 LBP = 0.0001 SCR	1 SCR = 6709.9818 LBP

LBP-SCR ve SCR-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler