currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-PYG ve PYG-LBP döviz kurları - 2026

LBP-PYG ve PYG-LBP döviz kurları - 2026

LBP-PYG ve PYG-LBP döviz kurları

2026 yılı için LBP-PYG ve PYG-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LBP = 0,0721 PYG
1 PYG = 13,8762 LBP
1Y 2Y 3Y

Jan 2026

TarihLBP-PYGPYG-LBP
01 Oca 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6408 LBP
02 Oca 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6419 LBP
03 Oca 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6419 LBP
04 Oca 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6419 LBP
05 Oca 2026 1 LBP = 0.0751 PYG 1 PYG = 13.3078 LBP
06 Oca 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2613 LBP
07 Oca 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2617 LBP
08 Oca 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2625 LBP
09 Oca 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5318 LBP
10 Oca 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5272 LBP
11 Oca 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5318 LBP
12 Oca 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5332 LBP
13 Oca 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5316 LBP
14 Oca 2026 1 LBP = 0.0758 PYG 1 PYG = 13.1934 LBP
15 Oca 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2597 LBP
16 Oca 2026 1 LBP = 0.0763 PYG 1 PYG = 13.1019 LBP
17 Oca 2026 1 LBP = 0.0763 PYG 1 PYG = 13.1019 LBP
18 Oca 2026 1 LBP = 0.0763 PYG 1 PYG = 13.1019 LBP
19 Oca 2026 1 LBP = 0.0744 PYG 1 PYG = 13.4325 LBP
20 Oca 2026 1 LBP = 0.0746 PYG 1 PYG = 13.4086 LBP
21 Oca 2026 1 LBP = 0.0748 PYG 1 PYG = 13.3721 LBP
22 Oca 2026 1 LBP = 0.0753 PYG 1 PYG = 13.2879 LBP
23 Oca 2026 1 LBP = 0.0747 PYG 1 PYG = 13.3914 LBP
24 Oca 2026 1 LBP = 0.0747 PYG 1 PYG = 13.3914 LBP
25 Oca 2026 1 LBP = 0.0747 PYG 1 PYG = 13.3914 LBP
26 Oca 2026 1 LBP = 0.075 PYG 1 PYG = 13.3254 LBP
27 Oca 2026 1 LBP = 0.0748 PYG 1 PYG = 13.3602 LBP
28 Oca 2026 1 LBP = 0.075 PYG 1 PYG = 13.3353 LBP
29 Oca 2026 1 LBP = 0.075 PYG 1 PYG = 13.3351 LBP
30 Oca 2026 1 LBP = 0.0748 PYG 1 PYG = 13.369 LBP
31 Oca 2026 1 LBP = 0.0789 PYG 1 PYG = 12.6735 LBP

Feb 2026

TarihLBP-PYGPYG-LBP
01 Şub 2026 1 LBP = 0.0748 PYG 1 PYG = 13.3689 LBP
02 Şub 2026 1 LBP = 0.0742 PYG 1 PYG = 13.4684 LBP
03 Şub 2026 1 LBP = 0.0741 PYG 1 PYG = 13.4979 LBP
04 Şub 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5302 LBP
05 Şub 2026 1 LBP = 0.0737 PYG 1 PYG = 13.5616 LBP
06 Şub 2026 1 LBP = 0.0738 PYG 1 PYG = 13.554 LBP
07 Şub 2026 1 LBP = 0.0738 PYG 1 PYG = 13.554 LBP
08 Şub 2026 1 LBP = 0.0738 PYG 1 PYG = 13.554 LBP
09 Şub 2026 1 LBP = 0.0736 PYG 1 PYG = 13.5817 LBP
10 Şub 2026 1 LBP = 0.0735 PYG 1 PYG = 13.6055 LBP
11 Şub 2026 1 LBP = 0.0737 PYG 1 PYG = 13.5605 LBP
12 Şub 2026 1 LBP = 0.0735 PYG 1 PYG = 13.601 LBP
13 Şub 2026 1 LBP = 0.0732 PYG 1 PYG = 13.6546 LBP
14 Şub 2026 1 LBP = 0.0732 PYG 1 PYG = 13.6538 LBP
15 Şub 2026 1 LBP = 0.0732 PYG 1 PYG = 13.6538 LBP
16 Şub 2026 1 LBP = 0.073 PYG 1 PYG = 13.7003 LBP
17 Şub 2026 1 LBP = 0.073 PYG 1 PYG = 13.6993 LBP
18 Şub 2026 1 LBP = 0.073 PYG 1 PYG = 13.7012 LBP
19 Şub 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8198 LBP
20 Şub 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8505 LBP
21 Şub 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8506 LBP
22 Şub 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8506 LBP
23 Şub 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8507 LBP
24 Şub 2026 1 LBP = 0.0721 PYG 1 PYG = 13.8786 LBP
25 Şub 2026 1 LBP = 0.0719 PYG 1 PYG = 13.903 LBP
26 Şub 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9019 LBP
27 Şub 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9023 LBP
28 Şub 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9023 LBP

Mar 2026

TarihLBP-PYGPYG-LBP
01 Mar 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9023 LBP
02 Mar 2026 1 LBP = 0.0721 PYG 1 PYG = 13.8726 LBP
03 Mar 2026 1 LBP = 0.0721 PYG 1 PYG = 13.8733 LBP
04 Mar 2026 1 LBP = 0.0727 PYG 1 PYG = 13.7528 LBP
05 Mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6759 LBP
06 Mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6871 LBP
07 Mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6872 LBP
08 Mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6872 LBP
09 Mar 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9149 LBP
10 Mar 2026 1 LBP = 0.0727 PYG 1 PYG = 13.7544 LBP
11 Mar 2026 1 LBP = 0.0723 PYG 1 PYG = 13.8245 LBP
12 Mar 2026 1 LBP = 0.0723 PYG 1 PYG = 13.8317 LBP
13 Mar 2026 1 LBP = 0.072 PYG 1 PYG = 13.8801 LBP
14 Mar 2026 1 LBP = 0.072 PYG 1 PYG = 13.8803 LBP
15 Mar 2026 1 LBP = 0.072 PYG 1 PYG = 13.8803 LBP
16 Mar 2026 1 LBP = 0.0725 PYG 1 PYG = 13.7968 LBP
17 Mar 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8142 LBP
18 Mar 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8576 LBP
19 Mar 2026 1 LBP = 0.0726 PYG 1 PYG = 13.7821 LBP
20 Mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.712 LBP
21 Mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.7118 LBP
22 Mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.7118 LBP
23 Mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.7046 LBP
24 Mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.7251 LBP
25 Mar 2026 1 LBP = 0.0727 PYG 1 PYG = 13.7638 LBP
26 Mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6826 LBP
27 Mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.6963 LBP
28 Mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.6951 LBP
29 Mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.6963 LBP
30 Mar 2026 1 LBP = 0.0728 PYG 1 PYG = 13.7309 LBP
31 Mar 2026 1 LBP = 0.0723 PYG 1 PYG = 13.824 LBP

Apr 2026

TarihLBP-PYGPYG-LBP
01 Nis 2026 1 LBP = 0.0725 PYG 1 PYG = 13.7883 LBP
02 Nis 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8437 LBP
03 Nis 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
04 Nis 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
05 Nis 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
06 Nis 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
07 Nis 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8102 LBP
08 Nis 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8073 LBP
09 Nis 2026 1 LBP = 0.0721 PYG 1 PYG = 13.863 LBP
10 Nis 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8457 LBP
11 Nis 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8474 LBP
12 Nis 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8474 LBP
13 Nis 2026 1 LBP = 0.0716 PYG 1 PYG = 13.9677 LBP
14 Nis 2026 1 LBP = 0.0715 PYG 1 PYG = 13.9956 LBP
15 Nis 2026 1 LBP = 0.0714 PYG 1 PYG = 14.0114 LBP
16 Nis 2026 1 LBP = 0.0712 PYG 1 PYG = 14.0483 LBP
17 Nis 2026 1 LBP = 0.0711 PYG 1 PYG = 14.0564 LBP
18 Nis 2026 1 LBP = 0.0711 PYG 1 PYG = 14.0564 LBP
19 Nis 2026 1 LBP = 0.0711 PYG 1 PYG = 14.0564 LBP
20 Nis 2026 1 LBP = 0.0712 PYG 1 PYG = 14.0445 LBP
21 Nis 2026 1 LBP = 0.071 PYG 1 PYG = 14.0821 LBP
22 Nis 2026 1 LBP = 0.0702 PYG 1 PYG = 14.2362 LBP
23 Nis 2026 1 LBP = 0.0702 PYG 1 PYG = 14.2363 LBP
24 Nis 2026 1 LBP = 0.0708 PYG 1 PYG = 14.1224 LBP
25 Nis 2026 1 LBP = 0.0708 PYG 1 PYG = 14.1224 LBP
26 Nis 2026 1 LBP = 0.0708 PYG 1 PYG = 14.1224 LBP
27 Nis 2026 1 LBP = 0.0704 PYG 1 PYG = 14.2146 LBP
28 Nis 2026 1 LBP = 0.07 PYG 1 PYG = 14.2937 LBP
29 Nis 2026 1 LBP = 0.0694 PYG 1 PYG = 14.4016 LBP
30 Nis 2026 1 LBP = 0.0686 PYG 1 PYG = 14.568 LBP

May 2026

TarihLBP-PYGPYG-LBP
01 May 2026 1 LBP = 0.0687 PYG 1 PYG = 14.5571 LBP
02 May 2026 1 LBP = 0.0687 PYG 1 PYG = 14.5571 LBP
03 May 2026 1 LBP = 0.0687 PYG 1 PYG = 14.5571 LBP
04 May 2026 1 LBP = 0.0694 PYG 1 PYG = 14.4062 LBP
05 May 2026 1 LBP = 0.0677 PYG 1 PYG = 14.779 LBP
06 May 2026 1 LBP = 0.0683 PYG 1 PYG = 14.632 LBP
07 May 2026 1 LBP = 0.0683 PYG 1 PYG = 14.631 LBP
08 May 2026 1 LBP = 0.0682 PYG 1 PYG = 14.6614 LBP
09 May 2026 1 LBP = 0.0682 PYG 1 PYG = 14.6601 LBP
10 May 2026 1 LBP = 0.0682 PYG 1 PYG = 14.6601 LBP
11 May 2026 1 LBP = 0.0686 PYG 1 PYG = 14.5689 LBP
12 May 2026 1 LBP = 0.0682 PYG 1 PYG = 14.6697 LBP
13 May 2026 1 LBP = 0.0683 PYG 1 PYG = 14.6436 LBP
14 May 2026 1 LBP = 0.068 PYG 1 PYG = 14.6952 LBP
15 May 2026 1 LBP = 0.068 PYG 1 PYG = 14.6951 LBP
16 May 2026 1 LBP = 0.0681 PYG 1 PYG = 14.6949 LBP
17 May 2026 1 LBP = 0.0681 PYG 1 PYG = 14.6949 LBP
18 May 2026 1 LBP = 0.068 PYG 1 PYG = 14.7042 LBP
19 May 2026 1 LBP = 0.0684 PYG 1 PYG = 14.6219 LBP
20 May 2026 1 LBP = 0.0688 PYG 1 PYG = 14.5339 LBP
21 May 2026 1 LBP = 0.0689 PYG 1 PYG = 14.5154 LBP
22 May 2026 1 LBP = 0.068 PYG 1 PYG = 14.698 LBP
23 May 2026 1 LBP = 0.068 PYG 1 PYG = 14.698 LBP
24 May 2026 1 LBP = 0.068 PYG 1 PYG = 14.698 LBP
25 May 2026 1 LBP = 0.0692 PYG 1 PYG = 14.4461 LBP
26 May 2026 1 LBP = 0.0685 PYG 1 PYG = 14.6005 LBP
27 May 2026 1 LBP = 0.0684 PYG 1 PYG = 14.6132 LBP
28 May 2026 1 LBP = 0.0678 PYG 1 PYG = 14.7588 LBP
29 May 2026 1 LBP = 0.0672 PYG 1 PYG = 14.8843 LBP

LBP-PYG ve PYG-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats