currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-PYG ve PYG-LBP döviz kurları - 2025

LBP-PYG ve PYG-LBP döviz kurları - 2025

LBP-PYG ve PYG-LBP döviz kurları

2025 yılı için LBP-PYG ve PYG-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LBP = 0,0887 PYG
1 PYG = 11,2764 LBP
1Y 2Y 3Y

Jan 2025

TarihLBP-PYGPYG-LBP
01 Oca 2025 1 LBP = 0.0873 PYG 1 PYG = 11.4581 LBP
02 Oca 2025 1 LBP = 0.0871 PYG 1 PYG = 11.48 LBP
03 Oca 2025 1 LBP = 0.0874 PYG 1 PYG = 11.4401 LBP
04 Oca 2025 1 LBP = 0.0874 PYG 1 PYG = 11.44 LBP
05 Oca 2025 1 LBP = 0.0874 PYG 1 PYG = 11.44 LBP
06 Oca 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3828 LBP
07 Oca 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3225 LBP
08 Oca 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3146 LBP
09 Oca 2025 1 LBP = 0.0881 PYG 1 PYG = 11.352 LBP
10 Oca 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
11 Oca 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
12 Oca 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
13 Oca 2025 1 LBP = 0.0879 PYG 1 PYG = 11.375 LBP
14 Oca 2025 1 LBP = 0.088 PYG 1 PYG = 11.365 LBP
15 Oca 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3493 LBP
16 Oca 2025 1 LBP = 0.088 PYG 1 PYG = 11.3624 LBP
17 Oca 2025 1 LBP = 0.088 PYG 1 PYG = 11.3674 LBP
18 Oca 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
19 Oca 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
20 Oca 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
21 Oca 2025 1 LBP = 0.0885 PYG 1 PYG = 11.297 LBP
22 Oca 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2972 LBP
23 Oca 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3255 LBP
24 Oca 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
25 Oca 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
26 Oca 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
27 Oca 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3127 LBP
28 Oca 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3263 LBP
29 Oca 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3318 LBP
30 Oca 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3431 LBP
31 Oca 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3532 LBP

Feb 2025

TarihLBP-PYGPYG-LBP
01 Şub 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3532 LBP
02 Şub 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3534 LBP
03 Şub 2025 1 LBP = 0.0881 PYG 1 PYG = 11.357 LBP
04 Şub 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3728 LBP
05 Şub 2025 1 LBP = 0.088 PYG 1 PYG = 11.3654 LBP
06 Şub 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3743 LBP
07 Şub 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3543 LBP
08 Şub 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3537 LBP
09 Şub 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3537 LBP
10 Şub 2025 1 LBP = 0.088 PYG 1 PYG = 11.3612 LBP
11 Şub 2025 1 LBP = 0.088 PYG 1 PYG = 11.3596 LBP
12 Şub 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3829 LBP
13 Şub 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3827 LBP
14 Şub 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
15 Şub 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
16 Şub 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
17 Şub 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3309 LBP
18 Şub 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3254 LBP
19 Şub 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3202 LBP
20 Şub 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3734 LBP
21 Şub 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
22 Şub 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
23 Şub 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
24 Şub 2025 1 LBP = 0.0881 PYG 1 PYG = 11.345 LBP
25 Şub 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3261 LBP
26 Şub 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3169 LBP
27 Şub 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2995 LBP
28 Şub 2025 1 LBP = 0.088 PYG 1 PYG = 11.3616 LBP

Mar 2025

TarihLBP-PYGPYG-LBP
01 Mar 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4035 LBP
02 Mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2771 LBP
03 Mar 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2951 LBP
04 Mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3089 LBP
05 Mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3152 LBP
06 Mar 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3326 LBP
07 Mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3155 LBP
08 Mar 2025 1 LBP = 0.0886 PYG 1 PYG = 11.286 LBP
09 Mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3155 LBP
10 Mar 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3719 LBP
11 Mar 2025 1 LBP = 0.0878 PYG 1 PYG = 11.3891 LBP
12 Mar 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2981 LBP
13 Mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3071 LBP
14 Mar 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3105 LBP
15 Mar 2025 1 LBP = 0.0886 PYG 1 PYG = 11.2847 LBP
16 Mar 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2967 LBP
17 Mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2746 LBP
18 Mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2679 LBP
19 Mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2686 LBP
20 Mar 2025 1 LBP = 0.0888 PYG 1 PYG = 11.2592 LBP
21 Mar 2025 1 LBP = 0.0886 PYG 1 PYG = 11.2914 LBP
22 Mar 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2067 LBP
23 Mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2778 LBP
24 Mar 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2764 LBP
25 Mar 2025 1 LBP = 0.0888 PYG 1 PYG = 11.2577 LBP
26 Mar 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1958 LBP
27 Mar 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1852 LBP
28 Mar 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1867 LBP
29 Mar 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2078 LBP
30 Mar 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2013 LBP
31 Mar 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2263 LBP

Apr 2025

TarihLBP-PYGPYG-LBP
01 Nis 2025 1 LBP = 0.0889 PYG 1 PYG = 11.2458 LBP
02 Nis 2025 1 LBP = 0.0893 PYG 1 PYG = 11.192 LBP
03 Nis 2025 1 LBP = 0.089 PYG 1 PYG = 11.2352 LBP
04 Nis 2025 1 LBP = 0.0895 PYG 1 PYG = 11.176 LBP
05 Nis 2025 1 LBP = 0.0895 PYG 1 PYG = 11.1764 LBP
06 Nis 2025 1 LBP = 0.0895 PYG 1 PYG = 11.1764 LBP
07 Nis 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1928 LBP
08 Nis 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2065 LBP
09 Nis 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1971 LBP
10 Nis 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2122 LBP
11 Nis 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2105 LBP
12 Nis 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1994 LBP
13 Nis 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2168 LBP
14 Nis 2025 1 LBP = 0.089 PYG 1 PYG = 11.2409 LBP
15 Nis 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2119 LBP
16 Nis 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2273 LBP
17 Nis 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1939 LBP
18 Nis 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
19 Nis 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
20 Nis 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
21 Nis 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
22 Nis 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1919 LBP
23 Nis 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2011 LBP
24 Nis 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1947 LBP
25 Nis 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2015 LBP
26 Nis 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1861 LBP
27 Nis 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1861 LBP
28 Nis 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1893 LBP
29 Nis 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1883 LBP
30 Nis 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1871 LBP

May 2025

TarihLBP-PYGPYG-LBP
01 May 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1872 LBP
02 May 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1989 LBP
03 May 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1988 LBP
04 May 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1988 LBP
05 May 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2098 LBP
06 May 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1915 LBP
07 May 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2112 LBP
08 May 2025 1 LBP = 0.0892 PYG 1 PYG = 11.216 LBP
09 May 2025 1 LBP = 0.0892 PYG 1 PYG = 11.207 LBP
10 May 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2116 LBP
11 May 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2157 LBP
12 May 2025 1 LBP = 0.0892 PYG 1 PYG = 11.214 LBP
13 May 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2198 LBP
14 May 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2225 LBP
15 May 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2229 LBP
16 May 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2223 LBP
17 May 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2223 LBP
18 May 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2223 LBP
19 May 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2174 LBP
20 May 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2182 LBP
21 May 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2173 LBP
22 May 2025 1 LBP = 0.089 PYG 1 PYG = 11.2346 LBP
23 May 2025 1 LBP = 0.089 PYG 1 PYG = 11.2307 LBP
24 May 2025 1 LBP = 0.089 PYG 1 PYG = 11.2305 LBP
25 May 2025 1 LBP = 0.089 PYG 1 PYG = 11.2305 LBP
26 May 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2263 LBP
27 May 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2136 LBP
28 May 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2171 LBP
29 May 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2136 LBP
30 May 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2135 LBP
31 May 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2135 LBP

Jun 2025

TarihLBP-PYGPYG-LBP
01 Haz 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2137 LBP
02 Haz 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2138 LBP
03 Haz 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2138 LBP
04 Haz 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2151 LBP
05 Haz 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2191 LBP
06 Haz 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2214 LBP
07 Haz 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2236 LBP
08 Haz 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2236 LBP
09 Haz 2025 1 LBP = 0.0891 PYG 1 PYG = 11.228 LBP
10 Haz 2025 1 LBP = 0.089 PYG 1 PYG = 11.2329 LBP
11 Haz 2025 1 LBP = 0.0891 PYG 1 PYG = 11.229 LBP
12 Haz 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2282 LBP
13 Haz 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2292 LBP
14 Haz 2025 1 LBP = 0.0891 PYG 1 PYG = 11.229 LBP

LBP-PYG ve PYG-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats