> LBP-PLN ve PLN-LBP döviz kurları - 2025

LBP-PLN ve PLN-LBP döviz kurları - 2025

LBP-PLN ve PLN-LBP döviz kurları

2025 yılı için LBP-PLN ve PLN-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0 PLN

1 PLN = 22989,3697 LBP

1Y 2Y 3Y

LBP'den PLN'yePLN'den LBP'E

Jan 2025

Tarih	LBP-PLN	PLN-LBP
01 Oca 2025	1 LBP = 0 PLN	1 PLN = 21775.4331 LBP
02 Oca 2025	1 LBP = 0 PLN	1 PLN = 21627.1488 LBP
03 Oca 2025	1 LBP = 0 PLN	1 PLN = 21589.4594 LBP
04 Oca 2025	1 LBP = 0 PLN	1 PLN = 21581.308 LBP
05 Oca 2025	1 LBP = 0 PLN	1 PLN = 21581.308 LBP
06 Oca 2025	1 LBP = 0 PLN	1 PLN = 21963.4839 LBP
07 Oca 2025	1 LBP = 0 PLN	1 PLN = 21866.8275 LBP
08 Oca 2025	1 LBP = 0 PLN	1 PLN = 21584.8644 LBP
09 Oca 2025	1 LBP = 0 PLN	1 PLN = 21581.7367 LBP
10 Oca 2025	1 LBP = 0 PLN	1 PLN = 21625.9554 LBP
11 Oca 2025	1 LBP = 0 PLN	1 PLN = 21602.7273 LBP
12 Oca 2025	1 LBP = 0 PLN	1 PLN = 21602.7273 LBP
13 Oca 2025	1 LBP = 0 PLN	1 PLN = 21388.3604 LBP
14 Oca 2025	1 LBP = 0 PLN	1 PLN = 21512.9564 LBP
15 Oca 2025	1 LBP = 0 PLN	1 PLN = 21643.682 LBP
16 Oca 2025	1 LBP = 0 PLN	1 PLN = 21613.6048 LBP
17 Oca 2025	1 LBP = 0 PLN	1 PLN = 21658.232 LBP
18 Oca 2025	1 LBP = 0 PLN	1 PLN = 21581.019 LBP
19 Oca 2025	1 LBP = 0 PLN	1 PLN = 21644.7989 LBP
20 Oca 2025	1 LBP = 0 PLN	1 PLN = 21700.7996 LBP
21 Oca 2025	1 LBP = 0 PLN	1 PLN = 21810.6119 LBP
22 Oca 2025	1 LBP = 0 PLN	1 PLN = 21981.1744 LBP
23 Oca 2025	1 LBP = 0 PLN	1 PLN = 22150.5197 LBP
24 Oca 2025	1 LBP = 0 PLN	1 PLN = 22272.5313 LBP
25 Oca 2025	1 LBP = 0 PLN	1 PLN = 22260.6675 LBP
26 Oca 2025	1 LBP = 0 PLN	1 PLN = 22296.5901 LBP
27 Oca 2025	1 LBP = 0 PLN	1 PLN = 22303.9188 LBP
28 Oca 2025	1 LBP = 0 PLN	1 PLN = 22194.8438 LBP
29 Oca 2025	1 LBP = 0 PLN	1 PLN = 22123.0701 LBP
30 Oca 2025	1 LBP = 0 PLN	1 PLN = 22136.6559 LBP
31 Oca 2025	1 LBP = 0 PLN	1 PLN = 22046.2521 LBP

Feb 2025

Tarih	LBP-PLN	PLN-LBP
01 Şub 2025	1 LBP = 0 PLN	1 PLN = 22012.0149 LBP
02 Şub 2025	1 LBP = 0 PLN	1 PLN = 22050.9284 LBP
03 Şub 2025	1 LBP = 0 PLN	1 PLN = 21754.2324 LBP
04 Şub 2025	1 LBP = 0 PLN	1 PLN = 21910.3737 LBP
05 Şub 2025	1 LBP = 0 PLN	1 PLN = 22245.2527 LBP
06 Şub 2025	1 LBP = 0 PLN	1 PLN = 22062.9438 LBP
07 Şub 2025	1 LBP = 0 PLN	1 PLN = 22168.8529 LBP
08 Şub 2025	1 LBP = 0 PLN	1 PLN = 22240.8951 LBP
09 Şub 2025	1 LBP = 0 PLN	1 PLN = 22182.9248 LBP
10 Şub 2025	1 LBP = 0 PLN	1 PLN = 22133.1569 LBP
11 Şub 2025	1 LBP = 0 PLN	1 PLN = 22141.0944 LBP
12 Şub 2025	1 LBP = 0 PLN	1 PLN = 22280.9345 LBP
13 Şub 2025	1 LBP = 0 PLN	1 PLN = 22251.3977 LBP
14 Şub 2025	1 LBP = 0 PLN	1 PLN = 22529.3313 LBP
15 Şub 2025	1 LBP = 0 PLN	1 PLN = 22477.1041 LBP
16 Şub 2025	1 LBP = 0 PLN	1 PLN = 22479.9342 LBP
17 Şub 2025	1 LBP = 0 PLN	1 PLN = 22548.5881 LBP
18 Şub 2025	1 LBP = 0 PLN	1 PLN = 22481.7292 LBP
19 Şub 2025	1 LBP = 0 PLN	1 PLN = 22323.736 LBP
20 Şub 2025	1 LBP = 0 PLN	1 PLN = 22330.1952 LBP
21 Şub 2025	1 LBP = 0 PLN	1 PLN = 22503.0157 LBP
22 Şub 2025	1 LBP = 0 PLN	1 PLN = 22521.3492 LBP
23 Şub 2025	1 LBP = 0 PLN	1 PLN = 22521.3492 LBP
24 Şub 2025	1 LBP = 0 PLN	1 PLN = 22590.4335 LBP
25 Şub 2025	1 LBP = 0 PLN	1 PLN = 22683.3886 LBP
26 Şub 2025	1 LBP = 0 PLN	1 PLN = 22677.7096 LBP
27 Şub 2025	1 LBP = 0 PLN	1 PLN = 22724.67 LBP
28 Şub 2025	1 LBP = 0 PLN	1 PLN = 22463.4437 LBP

Mar 2025

Tarih	LBP-PLN	PLN-LBP
01 Mar 2025	1 LBP = 0 PLN	1 PLN = 22344.7036 LBP
02 Mar 2025	1 LBP = 0 PLN	1 PLN = 22156.9939 LBP
03 Mar 2025	1 LBP = 0 PLN	1 PLN = 22228.8074 LBP
04 Mar 2025	1 LBP = 0 PLN	1 PLN = 22721.2555 LBP
05 Mar 2025	1 LBP = 0 PLN	1 PLN = 23070.6626 LBP
06 Mar 2025	1 LBP = 0 PLN	1 PLN = 23156.7068 LBP
07 Mar 2025	1 LBP = 0 PLN	1 PLN = 23292.3543 LBP
08 Mar 2025	1 LBP = 0 PLN	1 PLN = 23215.5184 LBP
09 Mar 2025	1 LBP = 0 PLN	1 PLN = 23303.1685 LBP
10 Mar 2025	1 LBP = 0 PLN	1 PLN = 23470.7736 LBP
11 Mar 2025	1 LBP = 0 PLN	1 PLN = 23269.5458 LBP
12 Mar 2025	1 LBP = 0 PLN	1 PLN = 23292.7293 LBP
13 Mar 2025	1 LBP = 0 PLN	1 PLN = 23176.4311 LBP
14 Mar 2025	1 LBP = 0 PLN	1 PLN = 23264.8892 LBP
15 Mar 2025	1 LBP = 0 PLN	1 PLN = 23272.6102 LBP
16 Mar 2025	1 LBP = 0 PLN	1 PLN = 23506.3844 LBP
17 Mar 2025	1 LBP = 0 PLN	1 PLN = 23308.3195 LBP
18 Mar 2025	1 LBP = 0 PLN	1 PLN = 23374.7141 LBP
19 Mar 2025	1 LBP = 0 PLN	1 PLN = 23407.0762 LBP
20 Mar 2025	1 LBP = 0 PLN	1 PLN = 23275.8173 LBP
21 Mar 2025	1 LBP = 0 PLN	1 PLN = 23203.0807 LBP
22 Mar 2025	1 LBP = 0 PLN	1 PLN = 23046.0321 LBP
23 Mar 2025	1 LBP = 0 PLN	1 PLN = 23282.2716 LBP
24 Mar 2025	1 LBP = 0 PLN	1 PLN = 23287.2531 LBP
25 Mar 2025	1 LBP = 0 PLN	1 PLN = 23241.2438 LBP
26 Mar 2025	1 LBP = 0 PLN	1 PLN = 23168.7421 LBP
27 Mar 2025	1 LBP = 0 PLN	1 PLN = 23004.2984 LBP
28 Mar 2025	1 LBP = 0 PLN	1 PLN = 23107.0159 LBP
29 Mar 2025	1 LBP = 0 PLN	1 PLN = 23211.4071 LBP
30 Mar 2025	1 LBP = 0 PLN	1 PLN = 23207.759 LBP
31 Mar 2025	1 LBP = 0 PLN	1 PLN = 23187.0215 LBP

Apr 2025

Tarih	LBP-PLN	PLN-LBP
01 Nis 2025	1 LBP = 0 PLN	1 PLN = 23117.3532 LBP
02 Nis 2025	1 LBP = 0 PLN	1 PLN = 23164.1586 LBP
03 Nis 2025	1 LBP = 0 PLN	1 PLN = 23347.3021 LBP
04 Nis 2025	1 LBP = 0 PLN	1 PLN = 23250.6242 LBP
05 Nis 2025	1 LBP = 0 PLN	1 PLN = 23173.0561 LBP
06 Nis 2025	1 LBP = 0 PLN	1 PLN = 23119.5711 LBP
07 Nis 2025	1 LBP = 0 PLN	1 PLN = 22897.2985 LBP
08 Nis 2025	1 LBP = 0 PLN	1 PLN = 22871.2474 LBP
09 Nis 2025	1 LBP = 0 PLN	1 PLN = 23027.1647 LBP
10 Nis 2025	1 LBP = 0 PLN	1 PLN = 23123.3323 LBP
11 Nis 2025	1 LBP = 0 PLN	1 PLN = 23558.476 LBP
12 Nis 2025	1 LBP = 0 PLN	1 PLN = 23678.6275 LBP
13 Nis 2025	1 LBP = 0 PLN	1 PLN = 23822.0285 LBP
14 Nis 2025	1 LBP = 0 PLN	1 PLN = 23876.5514 LBP
15 Nis 2025	1 LBP = 0 PLN	1 PLN = 23682.6956 LBP
16 Nis 2025	1 LBP = 0 PLN	1 PLN = 23612.1193 LBP
17 Nis 2025	1 LBP = 0 PLN	1 PLN = 23804.4674 LBP
18 Nis 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
19 Nis 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
20 Nis 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
21 Nis 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
22 Nis 2025	1 LBP = 0 PLN	1 PLN = 24034.9165 LBP
23 Nis 2025	1 LBP = 0 PLN	1 PLN = 23828.0307 LBP
24 Nis 2025	1 LBP = 0 PLN	1 PLN = 23819.7727 LBP
25 Nis 2025	1 LBP = 0 PLN	1 PLN = 23845.4171 LBP
26 Nis 2025	1 LBP = 0 PLN	1 PLN = 23800.8128 LBP
27 Nis 2025	1 LBP = 0 PLN	1 PLN = 23800.8128 LBP
28 Nis 2025	1 LBP = 0 PLN	1 PLN = 23810.0739 LBP
29 Nis 2025	1 LBP = 0 PLN	1 PLN = 23866.2817 LBP
30 Nis 2025	1 LBP = 0 PLN	1 PLN = 23850.1161 LBP

May 2025

Tarih	LBP-PLN	PLN-LBP
01 May 2025	1 LBP = 0 PLN	1 PLN = 23802.0546 LBP
02 May 2025	1 LBP = 0 PLN	1 PLN = 23782.2421 LBP
03 May 2025	1 LBP = 0 PLN	1 PLN = 23728.6356 LBP
04 May 2025	1 LBP = 0 PLN	1 PLN = 23753.1133 LBP
05 May 2025	1 LBP = 0 PLN	1 PLN = 23734.9309 LBP
06 May 2025	1 LBP = 0 PLN	1 PLN = 23733.2252 LBP
07 May 2025	1 LBP = 0 PLN	1 PLN = 23805.5456 LBP
08 May 2025	1 LBP = 0 PLN	1 PLN = 23681.9196 LBP
09 May 2025	1 LBP = 0 PLN	1 PLN = 23778.9186 LBP
10 May 2025	1 LBP = 0 PLN	1 PLN = 23816.8001 LBP
11 May 2025	1 LBP = 0 PLN	1 PLN = 23817.3177 LBP
12 May 2025	1 LBP = 0 PLN	1 PLN = 23391.4743 LBP
13 May 2025	1 LBP = 0 PLN	1 PLN = 23416.7834 LBP
14 May 2025	1 LBP = 0 PLN	1 PLN = 23719.4992 LBP
15 May 2025	1 LBP = 0 PLN	1 PLN = 23642.2187 LBP
16 May 2025	1 LBP = 0 PLN	1 PLN = 23603.0889 LBP
17 May 2025	1 LBP = 0 PLN	1 PLN = 23508.7166 LBP
18 May 2025	1 LBP = 0 PLN	1 PLN = 23508.7166 LBP
19 May 2025	1 LBP = 0 PLN	1 PLN = 23665.8786 LBP
20 May 2025	1 LBP = 0 PLN	1 PLN = 23713.7551 LBP
21 May 2025	1 LBP = 0 PLN	1 PLN = 23895.2413 LBP
22 May 2025	1 LBP = 0 PLN	1 PLN = 23837.9327 LBP
23 May 2025	1 LBP = 0 PLN	1 PLN = 23931.92 LBP
24 May 2025	1 LBP = 0 PLN	1 PLN = 23874.6353 LBP
25 May 2025	1 LBP = 0 PLN	1 PLN = 23874.6353 LBP
26 May 2025	1 LBP = 0 PLN	1 PLN = 23998.5968 LBP
27 May 2025	1 LBP = 0 PLN	1 PLN = 23929.4068 LBP
28 May 2025	1 LBP = 0 PLN	1 PLN = 23916.4517 LBP
29 May 2025	1 LBP = 0 PLN	1 PLN = 23871.8008 LBP
30 May 2025	1 LBP = 0 PLN	1 PLN = 23906.0099 LBP
31 May 2025	1 LBP = 0 PLN	1 PLN = 23903.8617 LBP

Jun 2025

Tarih	LBP-PLN	PLN-LBP
01 Haz 2025	1 LBP = 0 PLN	1 PLN = 23871.1812 LBP
02 Haz 2025	1 LBP = 0 PLN	1 PLN = 24015.2419 LBP
03 Haz 2025	1 LBP = 0 PLN	1 PLN = 23878.7219 LBP
04 Haz 2025	1 LBP = 0 PLN	1 PLN = 23811.5646 LBP
05 Haz 2025	1 LBP = 0 PLN	1 PLN = 23896.2232 LBP
06 Haz 2025	1 LBP = 0 PLN	1 PLN = 23880.4321 LBP
07 Haz 2025	1 LBP = 0 PLN	1 PLN = 23871.2046 LBP
08 Haz 2025	1 LBP = 0 PLN	1 PLN = 23871.2046 LBP
09 Haz 2025	1 LBP = 0 PLN	1 PLN = 23939.2451 LBP
10 Haz 2025	1 LBP = 0 PLN	1 PLN = 24069.002 LBP
11 Haz 2025	1 LBP = 0 PLN	1 PLN = 24031.1562 LBP
12 Haz 2025	1 LBP = 0 PLN	1 PLN = 24310.1338 LBP
13 Haz 2025	1 LBP = 0 PLN	1 PLN = 24127.3155 LBP
14 Haz 2025	1 LBP = 0 PLN	1 PLN = 24229.116 LBP

LBP-PLN ve PLN-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler