currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-PGK ve PGK-LBP döviz kurları - 2026

LBP-PGK ve PGK-LBP döviz kurları - 2026

LBP-PGK ve PGK-LBP döviz kurları

2026 yılı için LBP-PGK ve PGK-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LBP = 0 PGK
1 PGK = 20692,6144 LBP
1Y 2Y 3Y

Jan 2026

TarihLBP-PGKPGK-LBP
01 Oca 2026 1 LBP = 0 PGK 1 PGK = 21022.8132 LBP
02 Oca 2026 1 LBP = 0 PGK 1 PGK = 20725.4297 LBP
03 Oca 2026 1 LBP = 0 PGK 1 PGK = 20725.4309 LBP
04 Oca 2026 1 LBP = 0 PGK 1 PGK = 20725.4309 LBP
05 Oca 2026 1 LBP = 0 PGK 1 PGK = 20715.2968 LBP
06 Oca 2026 1 LBP = 0 PGK 1 PGK = 20684.8546 LBP
07 Oca 2026 1 LBP = 0 PGK 1 PGK = 20997.8977 LBP
08 Oca 2026 1 LBP = 0 PGK 1 PGK = 20990.1851 LBP
09 Oca 2026 1 LBP = 0 PGK 1 PGK = 20988.1081 LBP
10 Oca 2026 1 LBP = 0 PGK 1 PGK = 20999.7911 LBP
11 Oca 2026 1 LBP = 0 PGK 1 PGK = 20988.108 LBP
12 Oca 2026 1 LBP = 0 PGK 1 PGK = 20988.4066 LBP
13 Oca 2026 1 LBP = 0 PGK 1 PGK = 20983.5096 LBP
14 Oca 2026 1 LBP = 0 PGK 1 PGK = 20976.17 LBP
15 Oca 2026 1 LBP = 0 PGK 1 PGK = 20969.7059 LBP
16 Oca 2026 1 LBP = 0 PGK 1 PGK = 20961.9665 LBP
17 Oca 2026 1 LBP = 0 PGK 1 PGK = 20961.9681 LBP
18 Oca 2026 1 LBP = 0 PGK 1 PGK = 20961.9681 LBP
19 Oca 2026 1 LBP = 0 PGK 1 PGK = 20960.8349 LBP
20 Oca 2026 1 LBP = 0 PGK 1 PGK = 20949.5359 LBP
21 Oca 2026 1 LBP = 0 PGK 1 PGK = 20947.6471 LBP
22 Oca 2026 1 LBP = 0 PGK 1 PGK = 20945.186 LBP
23 Oca 2026 1 LBP = 0 PGK 1 PGK = 20938.288 LBP
24 Oca 2026 1 LBP = 0 PGK 1 PGK = 20938.1064 LBP
25 Oca 2026 1 LBP = 0 PGK 1 PGK = 20938.1064 LBP
26 Oca 2026 1 LBP = 0 PGK 1 PGK = 20635.6657 LBP
27 Oca 2026 1 LBP = 0 PGK 1 PGK = 20931.5045 LBP
28 Oca 2026 1 LBP = 0 PGK 1 PGK = 20920.4843 LBP
29 Oca 2026 1 LBP = 0 PGK 1 PGK = 20919.8731 LBP
30 Oca 2026 1 LBP = 0 PGK 1 PGK = 20919.8155 LBP
31 Oca 2026 1 LBP = 0 PGK 1 PGK = 20014.018 LBP

Feb 2026

TarihLBP-PGKPGK-LBP
01 Şub 2026 1 LBP = 0 PGK 1 PGK = 20919.7254 LBP
02 Şub 2026 1 LBP = 0 PGK 1 PGK = 20899.3283 LBP
03 Şub 2026 1 LBP = 0 PGK 1 PGK = 20901.6327 LBP
04 Şub 2026 1 LBP = 0 PGK 1 PGK = 20902.3592 LBP
05 Şub 2026 1 LBP = 0 PGK 1 PGK = 20600.2914 LBP
06 Şub 2026 1 LBP = 0 PGK 1 PGK = 20883.2099 LBP
07 Şub 2026 1 LBP = 0 PGK 1 PGK = 20883.2094 LBP
08 Şub 2026 1 LBP = 0 PGK 1 PGK = 20883.2094 LBP
09 Şub 2026 1 LBP = 0 PGK 1 PGK = 20582.9655 LBP
10 Şub 2026 1 LBP = 0 PGK 1 PGK = 20873.153 LBP
11 Şub 2026 1 LBP = 0 PGK 1 PGK = 20864.7046 LBP
12 Şub 2026 1 LBP = 0 PGK 1 PGK = 20864.1803 LBP
13 Şub 2026 1 LBP = 0 PGK 1 PGK = 20861.4628 LBP
14 Şub 2026 1 LBP = 0 PGK 1 PGK = 20860.147 LBP
15 Şub 2026 1 LBP = 0 PGK 1 PGK = 20860.147 LBP
16 Şub 2026 1 LBP = 0 PGK 1 PGK = 20847.7021 LBP
17 Şub 2026 1 LBP = 0 PGK 1 PGK = 20845.7067 LBP
18 Şub 2026 1 LBP = 0 PGK 1 PGK = 20546.5495 LBP
19 Şub 2026 1 LBP = 0 PGK 1 PGK = 20856.7375 LBP
20 Şub 2026 1 LBP = 0 PGK 1 PGK = 20532.4565 LBP
21 Şub 2026 1 LBP = 0 PGK 1 PGK = 20533.0686 LBP
22 Şub 2026 1 LBP = 0 PGK 1 PGK = 20533.0686 LBP
23 Şub 2026 1 LBP = 0 PGK 1 PGK = 20533.9379 LBP
24 Şub 2026 1 LBP = 0 PGK 1 PGK = 20821.969 LBP
25 Şub 2026 1 LBP = 0 PGK 1 PGK = 20821.7051 LBP
26 Şub 2026 1 LBP = 0 PGK 1 PGK = 20808.4528 LBP
27 Şub 2026 1 LBP = 0 PGK 1 PGK = 20518.678 LBP
28 Şub 2026 1 LBP = 0 PGK 1 PGK = 20518.6789 LBP

Mar 2026

TarihLBP-PGKPGK-LBP
01 Mar 2026 1 LBP = 0 PGK 1 PGK = 20518.6789 LBP
02 Mar 2026 1 LBP = 0 PGK 1 PGK = 20810.5757 LBP
03 Mar 2026 1 LBP = 0 PGK 1 PGK = 20508.3924 LBP
04 Mar 2026 1 LBP = 0 PGK 1 PGK = 20800.8383 LBP
05 Mar 2026 1 LBP = 0 PGK 1 PGK = 20792.1785 LBP
06 Mar 2026 1 LBP = 0 PGK 1 PGK = 20791.7392 LBP
07 Mar 2026 1 LBP = 0 PGK 1 PGK = 20791.8288 LBP
08 Mar 2026 1 LBP = 0 PGK 1 PGK = 20791.8288 LBP
09 Mar 2026 1 LBP = 0 PGK 1 PGK = 20780.1932 LBP
10 Mar 2026 1 LBP = 0 PGK 1 PGK = 20774.5539 LBP
11 Mar 2026 1 LBP = 0 PGK 1 PGK = 20795.51 LBP
12 Mar 2026 1 LBP = 0 PGK 1 PGK = 20764.4935 LBP
13 Mar 2026 1 LBP = 0 PGK 1 PGK = 20478.4652 LBP
14 Mar 2026 1 LBP = 0 PGK 1 PGK = 20478.6428 LBP
15 Mar 2026 1 LBP = 0 PGK 1 PGK = 20478.6428 LBP
16 Mar 2026 1 LBP = 0 PGK 1 PGK = 20767.454 LBP
17 Mar 2026 1 LBP = 0 PGK 1 PGK = 20756.0771 LBP
18 Mar 2026 1 LBP = 0 PGK 1 PGK = 20757.3664 LBP
19 Mar 2026 1 LBP = 0 PGK 1 PGK = 20748.385 LBP
20 Mar 2026 1 LBP = 0 PGK 1 PGK = 20747.866 LBP
21 Mar 2026 1 LBP = 0 PGK 1 PGK = 20747.5063 LBP
22 Mar 2026 1 LBP = 0 PGK 1 PGK = 20747.5063 LBP
23 Mar 2026 1 LBP = 0 PGK 1 PGK = 20741.4967 LBP
24 Mar 2026 1 LBP = 0 PGK 1 PGK = 20737.0429 LBP
25 Mar 2026 1 LBP = 0 PGK 1 PGK = 20727.6323 LBP
26 Mar 2026 1 LBP = 0 PGK 1 PGK = 20723.01 LBP
27 Mar 2026 1 LBP = 0 PGK 1 PGK = 20722.0582 LBP
28 Mar 2026 1 LBP = 0 PGK 1 PGK = 20781.8982 LBP
29 Mar 2026 1 LBP = 0 PGK 1 PGK = 20722.0611 LBP
30 Mar 2026 1 LBP = 0 PGK 1 PGK = 20389.7931 LBP
31 Mar 2026 1 LBP = 0 PGK 1 PGK = 20700.9992 LBP

Apr 2026

TarihLBP-PGKPGK-LBP
01 Nis 2026 1 LBP = 0 PGK 1 PGK = 20706.0404 LBP
02 Nis 2026 1 LBP = 0 PGK 1 PGK = 20701.1546 LBP
03 Nis 2026 1 LBP = 0 PGK 1 PGK = 20737.0658 LBP
04 Nis 2026 1 LBP = 0 PGK 1 PGK = 20737.0648 LBP
05 Nis 2026 1 LBP = 0 PGK 1 PGK = 20737.0648 LBP
06 Nis 2026 1 LBP = 0 PGK 1 PGK = 20737.0639 LBP
07 Nis 2026 1 LBP = 0 PGK 1 PGK = 20399.502 LBP
08 Nis 2026 1 LBP = 0 PGK 1 PGK = 20397.6397 LBP
09 Nis 2026 1 LBP = 0 PGK 1 PGK = 20690.073 LBP
10 Nis 2026 1 LBP = 0 PGK 1 PGK = 20686.6398 LBP
11 Nis 2026 1 LBP = 0 PGK 1 PGK = 20689.1128 LBP
12 Nis 2026 1 LBP = 0 PGK 1 PGK = 20689.1128 LBP
13 Nis 2026 1 LBP = 0 PGK 1 PGK = 20376.7164 LBP
14 Nis 2026 1 LBP = 0 PGK 1 PGK = 20354.3344 LBP
15 Nis 2026 1 LBP = 0 PGK 1 PGK = 20663.6028 LBP
16 Nis 2026 1 LBP = 0 PGK 1 PGK = 20663.7317 LBP
17 Nis 2026 1 LBP = 0 PGK 1 PGK = 20657.0902 LBP
18 Nis 2026 1 LBP = 0 PGK 1 PGK = 20657.0898 LBP
19 Nis 2026 1 LBP = 0 PGK 1 PGK = 20657.0898 LBP
20 Nis 2026 1 LBP = 0 PGK 1 PGK = 20368.2886 LBP
21 Nis 2026 1 LBP = 0 PGK 1 PGK = 20646.8937 LBP
22 Nis 2026 1 LBP = 0 PGK 1 PGK = 20358.6382 LBP
23 Nis 2026 1 LBP = 0 PGK 1 PGK = 20357.7708 LBP
24 Nis 2026 1 LBP = 0 PGK 1 PGK = 20629.9941 LBP
25 Nis 2026 1 LBP = 0 PGK 1 PGK = 20630.4325 LBP
26 Nis 2026 1 LBP = 0 PGK 1 PGK = 20630.4325 LBP
27 Nis 2026 1 LBP = 0 PGK 1 PGK = 20620.9975 LBP
28 Nis 2026 1 LBP = 0 PGK 1 PGK = 20624.6138 LBP
29 Nis 2026 1 LBP = 0 PGK 1 PGK = 20624.337 LBP
30 Nis 2026 1 LBP = 0 PGK 1 PGK = 20613.2406 LBP

May 2026

TarihLBP-PGKPGK-LBP
01 May 2026 1 LBP = 0 PGK 1 PGK = 20633.1171 LBP
02 May 2026 1 LBP = 0 PGK 1 PGK = 20639.5839 LBP
03 May 2026 1 LBP = 0 PGK 1 PGK = 20639.5839 LBP
04 May 2026 1 LBP = 0 PGK 1 PGK = 20593.2026 LBP
05 May 2026 1 LBP = 0 PGK 1 PGK = 20593.9525 LBP
06 May 2026 1 LBP = 0 PGK 1 PGK = 20595.0151 LBP
07 May 2026 1 LBP = 0 PGK 1 PGK = 20576.6096 LBP
08 May 2026 1 LBP = 0 PGK 1 PGK = 20280.4798 LBP
09 May 2026 1 LBP = 0 PGK 1 PGK = 20278.6703 LBP
10 May 2026 1 LBP = 0 PGK 1 PGK = 20278.6703 LBP
11 May 2026 1 LBP = 0 PGK 1 PGK = 20616.4234 LBP
12 May 2026 1 LBP = 0 PGK 1 PGK = 20558.9366 LBP
13 May 2026 1 LBP = 0 PGK 1 PGK = 20261.7461 LBP
14 May 2026 1 LBP = 0 PGK 1 PGK = 20555.4272 LBP
15 May 2026 1 LBP = 0 PGK 1 PGK = 20555.8204 LBP
16 May 2026 1 LBP = 0 PGK 1 PGK = 20555.4692 LBP
17 May 2026 1 LBP = 0 PGK 1 PGK = 20555.4692 LBP
18 May 2026 1 LBP = 0 PGK 1 PGK = 20552.6641 LBP
19 May 2026 1 LBP = 0 PGK 1 PGK = 20248.2702 LBP
20 May 2026 1 LBP = 0 PGK 1 PGK = 20539.3643 LBP
21 May 2026 1 LBP = 0 PGK 1 PGK = 20534.3528 LBP
22 May 2026 1 LBP = 0 PGK 1 PGK = 20538.7908 LBP
23 May 2026 1 LBP = 0 PGK 1 PGK = 20538.7893 LBP
24 May 2026 1 LBP = 0 PGK 1 PGK = 20538.7893 LBP
25 May 2026 1 LBP = 0 PGK 1 PGK = 20528.8966 LBP
26 May 2026 1 LBP = 0 PGK 1 PGK = 20518.8092 LBP
27 May 2026 1 LBP = 0 PGK 1 PGK = 20517.7602 LBP
28 May 2026 1 LBP = 0 PGK 1 PGK = 20508.4647 LBP
29 May 2026 1 LBP = 0 PGK 1 PGK = 20504.619 LBP

LBP-PGK ve PGK-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats