> LBP-PGK ve PGK-LBP döviz kurları - 2025

LBP-PGK ve PGK-LBP döviz kurları - 2025

LBP-PGK ve PGK-LBP döviz kurları

2025 yılı için LBP-PGK ve PGK-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0 PGK

1 PGK = 21944,555 LBP

1Y 2Y 3Y

LBP'den PGK'yePGK'den LBP'E

Jan 2025

Tarih	LBP-PGK	PGK-LBP
01 Oca 2025	1 LBP = 0 PGK	1 PGK = 22047.0297 LBP
02 Oca 2025	1 LBP = 0 PGK	1 PGK = 22035.9603 LBP
03 Oca 2025	1 LBP = 0 PGK	1 PGK = 22356.0451 LBP
04 Oca 2025	1 LBP = 0 PGK	1 PGK = 22355.8312 LBP
05 Oca 2025	1 LBP = 0 PGK	1 PGK = 22355.8312 LBP
06 Oca 2025	1 LBP = 0 PGK	1 PGK = 22349.0645 LBP
07 Oca 2025	1 LBP = 0 PGK	1 PGK = 22019.5729 LBP
08 Oca 2025	1 LBP = 0 PGK	1 PGK = 22333.1838 LBP
09 Oca 2025	1 LBP = 0 PGK	1 PGK = 22335.8442 LBP
10 Oca 2025	1 LBP = 0 PGK	1 PGK = 22338.2392 LBP
11 Oca 2025	1 LBP = 0 PGK	1 PGK = 22336.8271 LBP
12 Oca 2025	1 LBP = 0 PGK	1 PGK = 22336.8271 LBP
13 Oca 2025	1 LBP = 0 PGK	1 PGK = 22318.2853 LBP
14 Oca 2025	1 LBP = 0 PGK	1 PGK = 21995.0892 LBP
15 Oca 2025	1 LBP = 0 PGK	1 PGK = 21994.6832 LBP
16 Oca 2025	1 LBP = 0 PGK	1 PGK = 21992.6471 LBP
17 Oca 2025	1 LBP = 0 PGK	1 PGK = 22018.8039 LBP
18 Oca 2025	1 LBP = 0 PGK	1 PGK = 22019.2333 LBP
19 Oca 2025	1 LBP = 0 PGK	1 PGK = 22019.2333 LBP
20 Oca 2025	1 LBP = 0 PGK	1 PGK = 22019.2332 LBP
21 Oca 2025	1 LBP = 0 PGK	1 PGK = 21990.8926 LBP
22 Oca 2025	1 LBP = 0 PGK	1 PGK = 21991.3146 LBP
23 Oca 2025	1 LBP = 0 PGK	1 PGK = 22308.7415 LBP
24 Oca 2025	1 LBP = 0 PGK	1 PGK = 22309.199 LBP
25 Oca 2025	1 LBP = 0 PGK	1 PGK = 22309.8359 LBP
26 Oca 2025	1 LBP = 0 PGK	1 PGK = 22309.8359 LBP
27 Oca 2025	1 LBP = 0 PGK	1 PGK = 22315.0594 LBP
28 Oca 2025	1 LBP = 0 PGK	1 PGK = 21993.4487 LBP
29 Oca 2025	1 LBP = 0 PGK	1 PGK = 21994.7194 LBP
30 Oca 2025	1 LBP = 0 PGK	1 PGK = 21994.6114 LBP
31 Oca 2025	1 LBP = 0 PGK	1 PGK = 21992.3761 LBP

Feb 2025

Tarih	LBP-PGK	PGK-LBP
01 Şub 2025	1 LBP = 0 PGK	1 PGK = 21992.3762 LBP
02 Şub 2025	1 LBP = 0 PGK	1 PGK = 21991.9552 LBP
03 Şub 2025	1 LBP = 0 PGK	1 PGK = 22316.4331 LBP
04 Şub 2025	1 LBP = 0 PGK	1 PGK = 21993.292 LBP
05 Şub 2025	1 LBP = 0 PGK	1 PGK = 22311.7731 LBP
06 Şub 2025	1 LBP = 0 PGK	1 PGK = 21972.8773 LBP
07 Şub 2025	1 LBP = 0 PGK	1 PGK = 22297.4192 LBP
08 Şub 2025	1 LBP = 0 PGK	1 PGK = 22296.2325 LBP
09 Şub 2025	1 LBP = 0 PGK	1 PGK = 22296.2325 LBP
10 Şub 2025	1 LBP = 0 PGK	1 PGK = 21963.6898 LBP
11 Şub 2025	1 LBP = 0 PGK	1 PGK = 21955.5931 LBP
12 Şub 2025	1 LBP = 0 PGK	1 PGK = 22279.9677 LBP
13 Şub 2025	1 LBP = 0 PGK	1 PGK = 22278.146 LBP
14 Şub 2025	1 LBP = 0 PGK	1 PGK = 22266.4106 LBP
15 Şub 2025	1 LBP = 0 PGK	1 PGK = 22266.2004 LBP
16 Şub 2025	1 LBP = 0 PGK	1 PGK = 22266.2004 LBP
17 Şub 2025	1 LBP = 0 PGK	1 PGK = 22264.0411 LBP
18 Şub 2025	1 LBP = 0 PGK	1 PGK = 21919.1617 LBP
19 Şub 2025	1 LBP = 0 PGK	1 PGK = 22235.0759 LBP
20 Şub 2025	1 LBP = 0 PGK	1 PGK = 22344.0613 LBP
21 Şub 2025	1 LBP = 0 PGK	1 PGK = 21930.3179 LBP
22 Şub 2025	1 LBP = 0 PGK	1 PGK = 21930.3162 LBP
23 Şub 2025	1 LBP = 0 PGK	1 PGK = 21930.3162 LBP
24 Şub 2025	1 LBP = 0 PGK	1 PGK = 21941.4274 LBP
25 Şub 2025	1 LBP = 0 PGK	1 PGK = 22255.4115 LBP
26 Şub 2025	1 LBP = 0 PGK	1 PGK = 22025.4812 LBP
27 Şub 2025	1 LBP = 0 PGK	1 PGK = 22258.7499 LBP
28 Şub 2025	1 LBP = 0 PGK	1 PGK = 22283.7905 LBP

Mar 2025

Tarih	LBP-PGK	PGK-LBP
01 Mar 2025	1 LBP = 0 PGK	1 PGK = 22739.0567 LBP
02 Mar 2025	1 LBP = 0 PGK	1 PGK = 22311.6708 LBP
03 Mar 2025	1 LBP = 0 PGK	1 PGK = 22313.9142 LBP
04 Mar 2025	1 LBP = 0 PGK	1 PGK = 22261.8753 LBP
05 Mar 2025	1 LBP = 0 PGK	1 PGK = 21939.6756 LBP
06 Mar 2025	1 LBP = 0 PGK	1 PGK = 21941.6881 LBP
07 Mar 2025	1 LBP = 0 PGK	1 PGK = 21943.9039 LBP
08 Mar 2025	1 LBP = 0 PGK	1 PGK = 22059.6637 LBP
09 Mar 2025	1 LBP = 0 PGK	1 PGK = 21943.9041 LBP
10 Mar 2025	1 LBP = 0 PGK	1 PGK = 22493.9764 LBP
11 Mar 2025	1 LBP = 0 PGK	1 PGK = 22305.5802 LBP
12 Mar 2025	1 LBP = 0 PGK	1 PGK = 22258.9109 LBP
13 Mar 2025	1 LBP = 0 PGK	1 PGK = 22188.4558 LBP
14 Mar 2025	1 LBP = 0 PGK	1 PGK = 22225.8831 LBP
15 Mar 2025	1 LBP = 0 PGK	1 PGK = 21798.3724 LBP
16 Mar 2025	1 LBP = 0 PGK	1 PGK = 22253.3516 LBP
17 Mar 2025	1 LBP = 0 PGK	1 PGK = 21789.6508 LBP
18 Mar 2025	1 LBP = 0 PGK	1 PGK = 21775.3396 LBP
19 Mar 2025	1 LBP = 0 PGK	1 PGK = 21786.9152 LBP
20 Mar 2025	1 LBP = 0 PGK	1 PGK = 22256.5169 LBP
21 Mar 2025	1 LBP = 0 PGK	1 PGK = 22139.1293 LBP
22 Mar 2025	1 LBP = 0 PGK	1 PGK = 21766.0418 LBP
23 Mar 2025	1 LBP = 0 PGK	1 PGK = 22093.4929 LBP
24 Mar 2025	1 LBP = 0 PGK	1 PGK = 22091.0913 LBP
25 Mar 2025	1 LBP = 0 PGK	1 PGK = 21957.4701 LBP
26 Mar 2025	1 LBP = 0 PGK	1 PGK = 21744.4785 LBP
27 Mar 2025	1 LBP = 0 PGK	1 PGK = 21746.3438 LBP
28 Mar 2025	1 LBP = 0 PGK	1 PGK = 21740.9217 LBP
29 Mar 2025	1 LBP = 0 PGK	1 PGK = 21950.8425 LBP
30 Mar 2025	1 LBP = 0 PGK	1 PGK = 21935.6205 LBP
31 Mar 2025	1 LBP = 0 PGK	1 PGK = 22061.6296 LBP

Apr 2025

Tarih	LBP-PGK	PGK-LBP
01 Nis 2025	1 LBP = 0 PGK	1 PGK = 21955.8333 LBP
02 Nis 2025	1 LBP = 0 PGK	1 PGK = 21720.4115 LBP
03 Nis 2025	1 LBP = 0 PGK	1 PGK = 21919.8676 LBP
04 Nis 2025	1 LBP = 0 PGK	1 PGK = 21705.1307 LBP
05 Nis 2025	1 LBP = 0 PGK	1 PGK = 21707.2912 LBP
06 Nis 2025	1 LBP = 0 PGK	1 PGK = 21707.2912 LBP
07 Nis 2025	1 LBP = 0 PGK	1 PGK = 22026.9572 LBP
08 Nis 2025	1 LBP = 0 PGK	1 PGK = 22170.0193 LBP
09 Nis 2025	1 LBP = 0 PGK	1 PGK = 21693.8317 LBP
10 Nis 2025	1 LBP = 0 PGK	1 PGK = 21819.1393 LBP
11 Nis 2025	1 LBP = 0 PGK	1 PGK = 21942.0598 LBP
12 Nis 2025	1 LBP = 0 PGK	1 PGK = 21681.62 LBP
13 Nis 2025	1 LBP = 0 PGK	1 PGK = 21853.3122 LBP
14 Nis 2025	1 LBP = 0 PGK	1 PGK = 21900.9294 LBP
15 Nis 2025	1 LBP = 0 PGK	1 PGK = 22001.1073 LBP
16 Nis 2025	1 LBP = 0 PGK	1 PGK = 21987.2011 LBP
17 Nis 2025	1 LBP = 0 PGK	1 PGK = 21665.7685 LBP
18 Nis 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
19 Nis 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
20 Nis 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
21 Nis 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
22 Nis 2025	1 LBP = 0 PGK	1 PGK = 21656.1403 LBP
23 Nis 2025	1 LBP = 0 PGK	1 PGK = 21970.9876 LBP
24 Nis 2025	1 LBP = 0 PGK	1 PGK = 21647.8136 LBP
25 Nis 2025	1 LBP = 0 PGK	1 PGK = 21957.9368 LBP
26 Nis 2025	1 LBP = 0 PGK	1 PGK = 22075.5916 LBP
27 Nis 2025	1 LBP = 0 PGK	1 PGK = 22075.5892 LBP
28 Nis 2025	1 LBP = 0 PGK	1 PGK = 21638.3523 LBP
29 Nis 2025	1 LBP = 0 PGK	1 PGK = 21626.6873 LBP
30 Nis 2025	1 LBP = 0 PGK	1 PGK = 21944.7512 LBP

May 2025

Tarih	LBP-PGK	PGK-LBP
01 May 2025	1 LBP = 0 PGK	1 PGK = 21945.5252 LBP
02 May 2025	1 LBP = 0 PGK	1 PGK = 21610.8972 LBP
03 May 2025	1 LBP = 0 PGK	1 PGK = 21610.8978 LBP
04 May 2025	1 LBP = 0 PGK	1 PGK = 21610.8978 LBP
05 May 2025	1 LBP = 0 PGK	1 PGK = 21930.9824 LBP
06 May 2025	1 LBP = 0 PGK	1 PGK = 21923.5528 LBP
07 May 2025	1 LBP = 0 PGK	1 PGK = 21595.1031 LBP
08 May 2025	1 LBP = 0 PGK	1 PGK = 21591.4625 LBP
09 May 2025	1 LBP = 0 PGK	1 PGK = 21586.4807 LBP
10 May 2025	1 LBP = 0 PGK	1 PGK = 22052.4627 LBP
11 May 2025	1 LBP = 0 PGK	1 PGK = 21602.4679 LBP
12 May 2025	1 LBP = 0 PGK	1 PGK = 21586.9038 LBP
13 May 2025	1 LBP = 0 PGK	1 PGK = 21573.8818 LBP
14 May 2025	1 LBP = 0 PGK	1 PGK = 21567.3794 LBP
15 May 2025	1 LBP = 0 PGK	1 PGK = 21566.861 LBP
16 May 2025	1 LBP = 0 PGK	1 PGK = 21557.4217 LBP
17 May 2025	1 LBP = 0 PGK	1 PGK = 21557.4227 LBP
18 May 2025	1 LBP = 0 PGK	1 PGK = 21557.4227 LBP
19 May 2025	1 LBP = 0 PGK	1 PGK = 21556.6657 LBP
20 May 2025	1 LBP = 0 PGK	1 PGK = 21546.2982 LBP
21 May 2025	1 LBP = 0 PGK	1 PGK = 21857.1042 LBP
22 May 2025	1 LBP = 0 PGK	1 PGK = 21857.5356 LBP
23 May 2025	1 LBP = 0 PGK	1 PGK = 21855.7018 LBP
24 May 2025	1 LBP = 0 PGK	1 PGK = 21855.1247 LBP
25 May 2025	1 LBP = 0 PGK	1 PGK = 21855.1247 LBP
26 May 2025	1 LBP = 0 PGK	1 PGK = 21846.8401 LBP
27 May 2025	1 LBP = 0 PGK	1 PGK = 21834.6294 LBP
28 May 2025	1 LBP = 0 PGK	1 PGK = 21513.8216 LBP
29 May 2025	1 LBP = 0 PGK	1 PGK = 21511.1374 LBP
30 May 2025	1 LBP = 0 PGK	1 PGK = 21821.0463 LBP
31 May 2025	1 LBP = 0 PGK	1 PGK = 21821.0442 LBP

Jun 2025

Tarih	LBP-PGK	PGK-LBP
01 Haz 2025	1 LBP = 0 PGK	1 PGK = 21822.2965 LBP
02 Haz 2025	1 LBP = 0 PGK	1 PGK = 21817.7252 LBP
03 Haz 2025	1 LBP = 0 PGK	1 PGK = 21808.2704 LBP
04 Haz 2025	1 LBP = 0 PGK	1 PGK = 21487.4682 LBP
05 Haz 2025	1 LBP = 0 PGK	1 PGK = 21482.2791 LBP
06 Haz 2025	1 LBP = 0 PGK	1 PGK = 21795.1214 LBP
07 Haz 2025	1 LBP = 0 PGK	1 PGK = 21799.3168 LBP
08 Haz 2025	1 LBP = 0 PGK	1 PGK = 21799.3168 LBP
09 Haz 2025	1 LBP = 0 PGK	1 PGK = 21477.9915 LBP
10 Haz 2025	1 LBP = 0 PGK	1 PGK = 21466.9895 LBP
11 Haz 2025	1 LBP = 0 PGK	1 PGK = 21782.2644 LBP
12 Haz 2025	1 LBP = 0 PGK	1 PGK = 21456.7164 LBP
13 Haz 2025	1 LBP = 0 PGK	1 PGK = 21449.1059 LBP
14 Haz 2025	1 LBP = 0 PGK	1 PGK = 21448.7302 LBP

LBP-PGK ve PGK-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler