> LBP-PEN ve PEN-LBP döviz kurları - 2025

LBP-PEN ve PEN-LBP döviz kurları - 2025

LBP-PEN ve PEN-LBP döviz kurları

2025 yılı için LBP-PEN ve PEN-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0 PEN

1 PEN = 24294,9464 LBP

1Y 2Y 3Y

LBP'den PEN'yePEN'den LBP'E

Jan 2025

Tarih	LBP-PEN	PEN-LBP
01 Oca 2025	1 LBP = 0 PEN	1 PEN = 23894.1592 LBP
02 Oca 2025	1 LBP = 0 PEN	1 PEN = 23841.3077 LBP
03 Oca 2025	1 LBP = 0 PEN	1 PEN = 23858.8253 LBP
04 Oca 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
05 Oca 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
06 Oca 2025	1 LBP = 0 PEN	1 PEN = 23801.4587 LBP
07 Oca 2025	1 LBP = 0 PEN	1 PEN = 23794.4653 LBP
08 Oca 2025	1 LBP = 0 PEN	1 PEN = 23712.3724 LBP
09 Oca 2025	1 LBP = 0 PEN	1 PEN = 23721.7089 LBP
10 Oca 2025	1 LBP = 0 PEN	1 PEN = 23799.3723 LBP
11 Oca 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
12 Oca 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
13 Oca 2025	1 LBP = 0 PEN	1 PEN = 23743.7212 LBP
14 Oca 2025	1 LBP = 0 PEN	1 PEN = 23683.8734 LBP
15 Oca 2025	1 LBP = 0 PEN	1 PEN = 23737.3496 LBP
16 Oca 2025	1 LBP = 0 PEN	1 PEN = 23795.1771 LBP
17 Oca 2025	1 LBP = 0 PEN	1 PEN = 23830.6333 LBP
18 Oca 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
19 Oca 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
20 Oca 2025	1 LBP = 0 PEN	1 PEN = 23825.3144 LBP
21 Oca 2025	1 LBP = 0 PEN	1 PEN = 23972.1015 LBP
22 Oca 2025	1 LBP = 0 PEN	1 PEN = 23972.2157 LBP
23 Oca 2025	1 LBP = 0 PEN	1 PEN = 24079.4879 LBP
24 Oca 2025	1 LBP = 0 PEN	1 PEN = 24112.6307 LBP
25 Oca 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
26 Oca 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
27 Oca 2025	1 LBP = 0 PEN	1 PEN = 24069.1572 LBP
28 Oca 2025	1 LBP = 0 PEN	1 PEN = 23937.0678 LBP
29 Oca 2025	1 LBP = 0 PEN	1 PEN = 23975.9977 LBP
30 Oca 2025	1 LBP = 0 PEN	1 PEN = 24098.6125 LBP
31 Oca 2025	1 LBP = 0 PEN	1 PEN = 24071.7775 LBP

Feb 2025

Tarih	LBP-PEN	PEN-LBP
01 Şub 2025	1 LBP = 0 PEN	1 PEN = 24071.7776 LBP
02 Şub 2025	1 LBP = 0 PEN	1 PEN = 24072.1244 LBP
03 Şub 2025	1 LBP = 0 PEN	1 PEN = 24025.1748 LBP
04 Şub 2025	1 LBP = 0 PEN	1 PEN = 24164.215 LBP
05 Şub 2025	1 LBP = 0 PEN	1 PEN = 24123.9562 LBP
06 Şub 2025	1 LBP = 0 PEN	1 PEN = 24095.5321 LBP
07 Şub 2025	1 LBP = 0 PEN	1 PEN = 24098.3657 LBP
08 Şub 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
09 Şub 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
10 Şub 2025	1 LBP = 0 PEN	1 PEN = 24096.1529 LBP
11 Şub 2025	1 LBP = 0 PEN	1 PEN = 24134.0722 LBP
12 Şub 2025	1 LBP = 0 PEN	1 PEN = 24135.7179 LBP
13 Şub 2025	1 LBP = 0 PEN	1 PEN = 24135.7126 LBP
14 Şub 2025	1 LBP = 0 PEN	1 PEN = 24102.2481 LBP
15 Şub 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
16 Şub 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
17 Şub 2025	1 LBP = 0 PEN	1 PEN = 24207.0333 LBP
18 Şub 2025	1 LBP = 0 PEN	1 PEN = 24230.475 LBP
19 Şub 2025	1 LBP = 0 PEN	1 PEN = 24300.4302 LBP
20 Şub 2025	1 LBP = 0 PEN	1 PEN = 24308.9455 LBP
21 Şub 2025	1 LBP = 0 PEN	1 PEN = 24313.4215 LBP
22 Şub 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
23 Şub 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
24 Şub 2025	1 LBP = 0 PEN	1 PEN = 24337.4935 LBP
25 Şub 2025	1 LBP = 0 PEN	1 PEN = 24321.6438 LBP
26 Şub 2025	1 LBP = 0 PEN	1 PEN = 24298.9846 LBP
27 Şub 2025	1 LBP = 0 PEN	1 PEN = 24464.4349 LBP
28 Şub 2025	1 LBP = 0 PEN	1 PEN = 24443.2059 LBP

Mar 2025

Tarih	LBP-PEN	PEN-LBP
01 Mar 2025	1 LBP = 0 PEN	1 PEN = 24250.5703 LBP
02 Mar 2025	1 LBP = 0 PEN	1 PEN = 24040.0354 LBP
03 Mar 2025	1 LBP = 0 PEN	1 PEN = 24143.7827 LBP
04 Mar 2025	1 LBP = 0 PEN	1 PEN = 24304.7963 LBP
05 Mar 2025	1 LBP = 0 PEN	1 PEN = 24412.867 LBP
06 Mar 2025	1 LBP = 0 PEN	1 PEN = 24543.7484 LBP
07 Mar 2025	1 LBP = 0 PEN	1 PEN = 24524.2045 LBP
08 Mar 2025	1 LBP = 0 PEN	1 PEN = 24395.8716 LBP
09 Mar 2025	1 LBP = 0 PEN	1 PEN = 24524.2073 LBP
10 Mar 2025	1 LBP = 0 PEN	1 PEN = 24697.8986 LBP
11 Mar 2025	1 LBP = 0 PEN	1 PEN = 24650.0162 LBP
12 Mar 2025	1 LBP = 0 PEN	1 PEN = 24458.3837 LBP
13 Mar 2025	1 LBP = 0 PEN	1 PEN = 24468.6449 LBP
14 Mar 2025	1 LBP = 0 PEN	1 PEN = 24464.4531 LBP
15 Mar 2025	1 LBP = 0 PEN	1 PEN = 24425.2136 LBP
16 Mar 2025	1 LBP = 0 PEN	1 PEN = 24663.597 LBP
17 Mar 2025	1 LBP = 0 PEN	1 PEN = 24504.0635 LBP
18 Mar 2025	1 LBP = 0 PEN	1 PEN = 24516.4065 LBP
19 Mar 2025	1 LBP = 0 PEN	1 PEN = 24652.0829 LBP
20 Mar 2025	1 LBP = 0 PEN	1 PEN = 24729.3341 LBP
21 Mar 2025	1 LBP = 0 PEN	1 PEN = 24790.4416 LBP
22 Mar 2025	1 LBP = 0 PEN	1 PEN = 24721.9349 LBP
23 Mar 2025	1 LBP = 0 PEN	1 PEN = 24821.5334 LBP
24 Mar 2025	1 LBP = 0 PEN	1 PEN = 24818.704 LBP
25 Mar 2025	1 LBP = 0 PEN	1 PEN = 24637.803 LBP
26 Mar 2025	1 LBP = 0 PEN	1 PEN = 24671.5577 LBP
27 Mar 2025	1 LBP = 0 PEN	1 PEN = 24620.7152 LBP
28 Mar 2025	1 LBP = 0 PEN	1 PEN = 24616.126 LBP
29 Mar 2025	1 LBP = 0 PEN	1 PEN = 24595.9997 LBP
30 Mar 2025	1 LBP = 0 PEN	1 PEN = 24467.9603 LBP
31 Mar 2025	1 LBP = 0 PEN	1 PEN = 24488.7688 LBP

Apr 2025

Tarih	LBP-PEN	PEN-LBP
01 Nis 2025	1 LBP = 0 PEN	1 PEN = 24430.4109 LBP
02 Nis 2025	1 LBP = 0 PEN	1 PEN = 24394.9268 LBP
03 Nis 2025	1 LBP = 0 PEN	1 PEN = 24376.6024 LBP
04 Nis 2025	1 LBP = 0 PEN	1 PEN = 24383.1342 LBP
05 Nis 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
06 Nis 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
07 Nis 2025	1 LBP = 0 PEN	1 PEN = 24346.3619 LBP
08 Nis 2025	1 LBP = 0 PEN	1 PEN = 24421.249 LBP
09 Nis 2025	1 LBP = 0 PEN	1 PEN = 23925.166 LBP
10 Nis 2025	1 LBP = 0 PEN	1 PEN = 23901.8718 LBP
11 Nis 2025	1 LBP = 0 PEN	1 PEN = 24104.0895 LBP
12 Nis 2025	1 LBP = 0 PEN	1 PEN = 24005.2938 LBP
13 Nis 2025	1 LBP = 0 PEN	1 PEN = 24116.569 LBP
14 Nis 2025	1 LBP = 0 PEN	1 PEN = 24167.116 LBP
15 Nis 2025	1 LBP = 0 PEN	1 PEN = 23984.0742 LBP
16 Nis 2025	1 LBP = 0 PEN	1 PEN = 23989.5614 LBP
17 Nis 2025	1 LBP = 0 PEN	1 PEN = 24044.0775 LBP
18 Nis 2025	1 LBP = 0 PEN	1 PEN = 23810.8554 LBP
19 Nis 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
20 Nis 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
21 Nis 2025	1 LBP = 0 PEN	1 PEN = 23810.6607 LBP
22 Nis 2025	1 LBP = 0 PEN	1 PEN = 24174.2719 LBP
23 Nis 2025	1 LBP = 0 PEN	1 PEN = 24229.0473 LBP
24 Nis 2025	1 LBP = 0 PEN	1 PEN = 24278.7851 LBP
25 Nis 2025	1 LBP = 0 PEN	1 PEN = 24394.2954 LBP
26 Nis 2025	1 LBP = 0 PEN	1 PEN = 24382.9223 LBP
27 Nis 2025	1 LBP = 0 PEN	1 PEN = 24382.9186 LBP
28 Nis 2025	1 LBP = 0 PEN	1 PEN = 24414.6832 LBP
29 Nis 2025	1 LBP = 0 PEN	1 PEN = 24438.8473 LBP
30 Nis 2025	1 LBP = 0 PEN	1 PEN = 24437.3358 LBP

May 2025

Tarih	LBP-PEN	PEN-LBP
01 May 2025	1 LBP = 0 PEN	1 PEN = 24437.5544 LBP
02 May 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
03 May 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
04 May 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
05 May 2025	1 LBP = 0 PEN	1 PEN = 24547.8271 LBP
06 May 2025	1 LBP = 0 PEN	1 PEN = 24447.1462 LBP
07 May 2025	1 LBP = 0 PEN	1 PEN = 24518.069 LBP
08 May 2025	1 LBP = 0 PEN	1 PEN = 24520.1864 LBP
09 May 2025	1 LBP = 0 PEN	1 PEN = 24660.8794 LBP
10 May 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
11 May 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
12 May 2025	1 LBP = 0 PEN	1 PEN = 24527.8844 LBP
13 May 2025	1 LBP = 0 PEN	1 PEN = 24507.6812 LBP
14 May 2025	1 LBP = 0 PEN	1 PEN = 24444.8334 LBP
15 May 2025	1 LBP = 0 PEN	1 PEN = 24391.2946 LBP
16 May 2025	1 LBP = 0 PEN	1 PEN = 24302.4786 LBP
17 May 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
18 May 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
19 May 2025	1 LBP = 0 PEN	1 PEN = 24303.8048 LBP
20 May 2025	1 LBP = 0 PEN	1 PEN = 24274.5036 LBP
21 May 2025	1 LBP = 0 PEN	1 PEN = 24302.0915 LBP
22 May 2025	1 LBP = 0 PEN	1 PEN = 24362.1737 LBP
23 May 2025	1 LBP = 0 PEN	1 PEN = 24489.5336 LBP
24 May 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
25 May 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
26 May 2025	1 LBP = 0 PEN	1 PEN = 24477.561 LBP
27 May 2025	1 LBP = 0 PEN	1 PEN = 24500.4739 LBP
28 May 2025	1 LBP = 0 PEN	1 PEN = 24608.542 LBP
29 May 2025	1 LBP = 0 PEN	1 PEN = 24608.7032 LBP
30 May 2025	1 LBP = 0 PEN	1 PEN = 24734.8736 LBP
31 May 2025	1 LBP = 0 PEN	1 PEN = 24734.872 LBP

Jun 2025

Tarih	LBP-PEN	PEN-LBP
01 Haz 2025	1 LBP = 0 PEN	1 PEN = 24701.6364 LBP
02 Haz 2025	1 LBP = 0 PEN	1 PEN = 24758.2988 LBP
03 Haz 2025	1 LBP = 0 PEN	1 PEN = 24747.5916 LBP
04 Haz 2025	1 LBP = 0 PEN	1 PEN = 24731.7126 LBP
05 Haz 2025	1 LBP = 0 PEN	1 PEN = 24788.6861 LBP
06 Haz 2025	1 LBP = 0 PEN	1 PEN = 24709.1688 LBP
07 Haz 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
08 Haz 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
09 Haz 2025	1 LBP = 0 PEN	1 PEN = 24552.7549 LBP
10 Haz 2025	1 LBP = 0 PEN	1 PEN = 24659.5969 LBP
11 Haz 2025	1 LBP = 0 PEN	1 PEN = 24686.1197 LBP
12 Haz 2025	1 LBP = 0 PEN	1 PEN = 24659.2019 LBP
13 Haz 2025	1 LBP = 0 PEN	1 PEN = 24823.8427 LBP
14 Haz 2025	1 LBP = 0 PEN	1 PEN = 24823.3582 LBP

LBP-PEN ve PEN-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler