currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-NGN ve NGN-LBP döviz kurları - 2025

LBP-NGN ve NGN-LBP döviz kurları - 2025

LBP-NGN ve NGN-LBP döviz kurları

2025 yılı için LBP-NGN ve NGN-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LBP = 0,0173 NGN
1 NGN = 57,6778 LBP
1Y 2Y 3Y

Jan 2025

TarihLBP-NGNNGN-LBP
01 Oca 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8896 LBP
02 Oca 2025 1 LBP = 0.0173 NGN 1 NGN = 57.9283 LBP
03 Oca 2025 1 LBP = 0.0173 NGN 1 NGN = 57.9408 LBP
04 Oca 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9729 LBP
05 Oca 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9729 LBP
06 Oca 2025 1 LBP = 0.0172 NGN 1 NGN = 58.0637 LBP
07 Oca 2025 1 LBP = 0.0172 NGN 1 NGN = 58.1368 LBP
08 Oca 2025 1 LBP = 0.0172 NGN 1 NGN = 58.1314 LBP
09 Oca 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8628 LBP
10 Oca 2025 1 LBP = 0.0173 NGN 1 NGN = 57.718 LBP
11 Oca 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9734 LBP
12 Oca 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9734 LBP
13 Oca 2025 1 LBP = 0.0173 NGN 1 NGN = 57.7668 LBP
14 Oca 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8341 LBP
15 Oca 2025 1 LBP = 0.0174 NGN 1 NGN = 57.61 LBP
16 Oca 2025 1 LBP = 0.0174 NGN 1 NGN = 57.6075 LBP
17 Oca 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4052 LBP
18 Oca 2025 1 LBP = 0.0173 NGN 1 NGN = 57.6476 LBP
19 Oca 2025 1 LBP = 0.0173 NGN 1 NGN = 57.6476 LBP
20 Oca 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4999 LBP
21 Oca 2025 1 LBP = 0.0174 NGN 1 NGN = 57.6221 LBP
22 Oca 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4504 LBP
23 Oca 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5307 LBP
24 Oca 2025 1 LBP = 0.0171 NGN 1 NGN = 58.3551 LBP
25 Oca 2025 1 LBP = 0.0174 NGN 1 NGN = 57.3708 LBP
26 Oca 2025 1 LBP = 0.0174 NGN 1 NGN = 57.3708 LBP
27 Oca 2025 1 LBP = 0.0171 NGN 1 NGN = 58.5383 LBP
28 Oca 2025 1 LBP = 0.017 NGN 1 NGN = 58.7444 LBP
29 Oca 2025 1 LBP = 0.0168 NGN 1 NGN = 59.3515 LBP
30 Oca 2025 1 LBP = 0.0171 NGN 1 NGN = 58.4486 LBP
31 Oca 2025 1 LBP = 0.0168 NGN 1 NGN = 59.4795 LBP

Feb 2025

TarihLBP-NGNNGN-LBP
01 Şub 2025 1 LBP = 0.0168 NGN 1 NGN = 59.5586 LBP
02 Şub 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6578 LBP
03 Şub 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8852 LBP
04 Şub 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8375 LBP
05 Şub 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8108 LBP
06 Şub 2025 1 LBP = 0.0168 NGN 1 NGN = 59.5089 LBP
07 Şub 2025 1 LBP = 0.0168 NGN 1 NGN = 59.5245 LBP
08 Şub 2025 1 LBP = 0.0167 NGN 1 NGN = 60.0231 LBP
09 Şub 2025 1 LBP = 0.0167 NGN 1 NGN = 60.0231 LBP
10 Şub 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8265 LBP
11 Şub 2025 1 LBP = 0.0168 NGN 1 NGN = 59.692 LBP
12 Şub 2025 1 LBP = 0.0169 NGN 1 NGN = 59.2634 LBP
13 Şub 2025 1 LBP = 0.0169 NGN 1 NGN = 59.2554 LBP
14 Şub 2025 1 LBP = 0.0169 NGN 1 NGN = 59.1197 LBP
15 Şub 2025 1 LBP = 0.017 NGN 1 NGN = 58.937 LBP
16 Şub 2025 1 LBP = 0.017 NGN 1 NGN = 58.937 LBP
17 Şub 2025 1 LBP = 0.0169 NGN 1 NGN = 59.3051 LBP
18 Şub 2025 1 LBP = 0.0168 NGN 1 NGN = 59.488 LBP
19 Şub 2025 1 LBP = 0.0169 NGN 1 NGN = 59.3462 LBP
20 Şub 2025 1 LBP = 0.0168 NGN 1 NGN = 59.4943 LBP
21 Şub 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6154 LBP
22 Şub 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6315 LBP
23 Şub 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6315 LBP
24 Şub 2025 1 LBP = 0.0167 NGN 1 NGN = 59.7868 LBP
25 Şub 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6799 LBP
26 Şub 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6436 LBP
27 Şub 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8034 LBP
28 Şub 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8554 LBP

Mar 2025

TarihLBP-NGNNGN-LBP
01 Mar 2025 1 LBP = 0.0166 NGN 1 NGN = 60.1225 LBP
02 Mar 2025 1 LBP = 0.0167 NGN 1 NGN = 59.7436 LBP
03 Mar 2025 1 LBP = 0.0167 NGN 1 NGN = 59.7468 LBP
04 Mar 2025 1 LBP = 0.0167 NGN 1 NGN = 59.7932 LBP
05 Mar 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6293 LBP
06 Mar 2025 1 LBP = 0.0168 NGN 1 NGN = 59.5745 LBP
07 Mar 2025 1 LBP = 0.0169 NGN 1 NGN = 59.2542 LBP
08 Mar 2025 1 LBP = 0.0169 NGN 1 NGN = 59.0394 LBP
09 Mar 2025 1 LBP = 0.0169 NGN 1 NGN = 59.2128 LBP
10 Mar 2025 1 LBP = 0.0167 NGN 1 NGN = 59.706 LBP
11 Mar 2025 1 LBP = 0.0169 NGN 1 NGN = 59.1444 LBP
12 Mar 2025 1 LBP = 0.0171 NGN 1 NGN = 58.3838 LBP
13 Mar 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5255 LBP
14 Mar 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9733 LBP
15 Mar 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5302 LBP
16 Mar 2025 1 LBP = 0.0172 NGN 1 NGN = 58.3013 LBP
17 Mar 2025 1 LBP = 0.0172 NGN 1 NGN = 58.143 LBP
18 Mar 2025 1 LBP = 0.0172 NGN 1 NGN = 58.0938 LBP
19 Mar 2025 1 LBP = 0.0172 NGN 1 NGN = 58.1147 LBP
20 Mar 2025 1 LBP = 0.0171 NGN 1 NGN = 58.5501 LBP
21 Mar 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2732 LBP
22 Mar 2025 1 LBP = 0.0173 NGN 1 NGN = 57.6679 LBP
23 Mar 2025 1 LBP = 0.017 NGN 1 NGN = 58.7507 LBP
24 Mar 2025 1 LBP = 0.017 NGN 1 NGN = 58.7452 LBP
25 Mar 2025 1 LBP = 0.017 NGN 1 NGN = 58.8342 LBP
26 Mar 2025 1 LBP = 0.0171 NGN 1 NGN = 58.3237 LBP
27 Mar 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2119 LBP
28 Mar 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2084 LBP
29 Mar 2025 1 LBP = 0.0172 NGN 1 NGN = 58.287 LBP
30 Mar 2025 1 LBP = 0.0172 NGN 1 NGN = 58.3023 LBP
31 Mar 2025 1 LBP = 0.0171 NGN 1 NGN = 58.411 LBP

Apr 2025

TarihLBP-NGNNGN-LBP
01 Nis 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2292 LBP
02 Nis 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2918 LBP
03 Nis 2025 1 LBP = 0.0171 NGN 1 NGN = 58.3421 LBP
04 Nis 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2436 LBP
05 Nis 2025 1 LBP = 0.017 NGN 1 NGN = 58.8169 LBP
06 Nis 2025 1 LBP = 0.017 NGN 1 NGN = 58.8169 LBP
07 Nis 2025 1 LBP = 0.0173 NGN 1 NGN = 57.746 LBP
08 Nis 2025 1 LBP = 0.0175 NGN 1 NGN = 57.0419 LBP
09 Nis 2025 1 LBP = 0.0175 NGN 1 NGN = 57.0685 LBP
10 Nis 2025 1 LBP = 0.0175 NGN 1 NGN = 57.1596 LBP
11 Nis 2025 1 LBP = 0.0178 NGN 1 NGN = 56.1707 LBP
12 Nis 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9861 LBP
13 Nis 2025 1 LBP = 0.0178 NGN 1 NGN = 56.208 LBP
14 Nis 2025 1 LBP = 0.0178 NGN 1 NGN = 56.3271 LBP
15 Nis 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9069 LBP
16 Nis 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9449 LBP
17 Nis 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8551 LBP
18 Nis 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8359 LBP
19 Nis 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8359 LBP
20 Nis 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8359 LBP
21 Nis 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8361 LBP
22 Nis 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8546 LBP
23 Nis 2025 1 LBP = 0.018 NGN 1 NGN = 55.6756 LBP
24 Nis 2025 1 LBP = 0.018 NGN 1 NGN = 55.5624 LBP
25 Nis 2025 1 LBP = 0.018 NGN 1 NGN = 55.5873 LBP
26 Nis 2025 1 LBP = 0.018 NGN 1 NGN = 55.6176 LBP
27 Nis 2025 1 LBP = 0.018 NGN 1 NGN = 55.6176 LBP
28 Nis 2025 1 LBP = 0.0179 NGN 1 NGN = 55.746 LBP
29 Nis 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8686 LBP
30 Nis 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8838 LBP

May 2025

TarihLBP-NGNNGN-LBP
01 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.951 LBP
02 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8796 LBP
03 May 2025 1 LBP = 0.0179 NGN 1 NGN = 56.0026 LBP
04 May 2025 1 LBP = 0.0179 NGN 1 NGN = 56.0026 LBP
05 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7945 LBP
06 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.759 LBP
07 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7363 LBP
08 May 2025 1 LBP = 0.018 NGN 1 NGN = 55.5885 LBP
09 May 2025 1 LBP = 0.018 NGN 1 NGN = 55.6193 LBP
10 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7522 LBP
11 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7522 LBP
12 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7937 LBP
13 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9154 LBP
14 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.942 LBP
15 May 2025 1 LBP = 0.0179 NGN 1 NGN = 56.0052 LBP
16 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9171 LBP
17 May 2025 1 LBP = 0.0178 NGN 1 NGN = 56.0998 LBP
18 May 2025 1 LBP = 0.0178 NGN 1 NGN = 56.0998 LBP
19 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8771 LBP
20 May 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9733 LBP
21 May 2025 1 LBP = 0.0178 NGN 1 NGN = 56.2303 LBP
22 May 2025 1 LBP = 0.0178 NGN 1 NGN = 56.2794 LBP
23 May 2025 1 LBP = 0.0177 NGN 1 NGN = 56.3464 LBP
24 May 2025 1 LBP = 0.0178 NGN 1 NGN = 56.2652 LBP
25 May 2025 1 LBP = 0.0178 NGN 1 NGN = 56.2652 LBP
26 May 2025 1 LBP = 0.0177 NGN 1 NGN = 56.614 LBP
27 May 2025 1 LBP = 0.0177 NGN 1 NGN = 56.5654 LBP
28 May 2025 1 LBP = 0.0177 NGN 1 NGN = 56.4746 LBP
29 May 2025 1 LBP = 0.0177 NGN 1 NGN = 56.3539 LBP
30 May 2025 1 LBP = 0.0177 NGN 1 NGN = 56.3643 LBP
31 May 2025 1 LBP = 0.0177 NGN 1 NGN = 56.3809 LBP

Jun 2025

TarihLBP-NGNNGN-LBP
01 Haz 2025 1 LBP = 0.0178 NGN 1 NGN = 56.3052 LBP
02 Haz 2025 1 LBP = 0.0177 NGN 1 NGN = 56.5678 LBP
03 Haz 2025 1 LBP = 0.0177 NGN 1 NGN = 56.6236 LBP
04 Haz 2025 1 LBP = 0.0176 NGN 1 NGN = 56.6679 LBP
05 Haz 2025 1 LBP = 0.0175 NGN 1 NGN = 57.1323 LBP
06 Haz 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4227 LBP
07 Haz 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5668 LBP
08 Haz 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5668 LBP
09 Haz 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4375 LBP
10 Haz 2025 1 LBP = 0.0173 NGN 1 NGN = 57.891 LBP
11 Haz 2025 1 LBP = 0.0172 NGN 1 NGN = 58.055 LBP
12 Haz 2025 1 LBP = 0.0172 NGN 1 NGN = 58.193 LBP
13 Haz 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8875 LBP
14 Haz 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8347 LBP
15 Haz 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8347 LBP

LBP-NGN ve NGN-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats