> LBP-MVR ve MVR-LBP döviz kurları - 2024

LBP-MVR ve MVR-LBP döviz kurları - 2024

LBP-MVR ve MVR-LBP döviz kurları

2024 yılı için LBP-MVR ve MVR-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LBP = 0,0002 MVR

1 MVR = 5043,712 LBP

1Y 2Y 3Y

LBP'den MVR'yeMVR'den LBP'E

Jan 2024

Tarih	LBP-MVR	MVR-LBP
01 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 978.5596 LBP
02 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 978.0943 LBP
03 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 975.3801 LBP
04 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 976.1785 LBP
05 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 976.0146 LBP
06 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 971.796 LBP
07 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 971.796 LBP
08 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 974.1381 LBP
09 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 974.9849 LBP
10 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 975.3066 LBP
11 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 976.0448 LBP
12 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 976.3533 LBP
13 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 974.3726 LBP
14 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 974.3726 LBP
15 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 974.3671 LBP
16 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 976.2197 LBP
17 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 976.1353 LBP
18 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 975.3421 LBP
19 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 977.0039 LBP
20 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 973.2333 LBP
21 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 973.2333 LBP
22 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 975.8303 LBP
23 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 975.4187 LBP
24 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 975.6823 LBP
25 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 976.7491 LBP
26 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 976.1125 LBP
27 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 976.6366 LBP
28 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 976.6366 LBP
29 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 975.2653 LBP
30 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 975.7846 LBP
31 Oca 2024	1 LBP = 0.001 MVR	1 MVR = 976.2052 LBP

Feb 2024

Tarih	LBP-MVR	MVR-LBP
01 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 975.0716 LBP
02 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 976.8783 LBP
03 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 982.9095 LBP
04 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 982.9095 LBP
05 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 975.9789 LBP
06 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 976.6177 LBP
07 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 975.9564 LBP
08 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 978.2629 LBP
09 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 975.9213 LBP
10 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 974.8341 LBP
11 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 974.8341 LBP
12 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 975.8017 LBP
13 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 979.1961 LBP
14 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 979.1889 LBP
15 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 978.726 LBP
16 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 977.5 LBP
17 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 975.3153 LBP
18 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 975.7983 LBP
19 Şub 2024	1 LBP = 0.001 MVR	1 MVR = 972.8391 LBP
20 Şub 2024	1 LBP = 0.0002 MVR	1 MVR = 5804.1842 LBP
21 Şub 2024	1 LBP = 0.0002 MVR	1 MVR = 5816.3485 LBP
22 Şub 2024	1 LBP = 0.0002 MVR	1 MVR = 5810.0095 LBP
23 Şub 2024	1 LBP = 0.0002 MVR	1 MVR = 5812.5648 LBP
24 Şub 2024	1 LBP = 0.0002 MVR	1 MVR = 5803.3291 LBP
25 Şub 2024	1 LBP = 0.0002 MVR	1 MVR = 5803.3291 LBP
26 Şub 2024	1 LBP = 0.0002 MVR	1 MVR = 5787.2502 LBP
27 Şub 2024	1 LBP = 0.0002 MVR	1 MVR = 5813.4048 LBP
28 Şub 2024	1 LBP = 0.0002 MVR	1 MVR = 5831.1713 LBP
29 Şub 2024	1 LBP = 0.0002 MVR	1 MVR = 5818.5633 LBP

Mar 2024

Tarih	LBP-MVR	MVR-LBP
01 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5811.6213 LBP
02 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5794.3753 LBP
03 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5794.3753 LBP
04 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5827.5148 LBP
05 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5815.129 LBP
06 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5815.2969 LBP
07 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5797.9679 LBP
08 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5812.2988 LBP
09 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5807.6776 LBP
10 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5807.6776 LBP
11 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5816.8898 LBP
12 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5812.7478 LBP
13 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5805.3186 LBP
14 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5769.5449 LBP
15 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5815.4314 LBP
16 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5812.7511 LBP
17 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5812.7511 LBP
18 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5810.8423 LBP
19 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5813.5695 LBP
20 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5763.1769 LBP
21 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5790.3681 LBP
22 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5787.7601 LBP
23 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5770.3167 LBP
24 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5770.3167 LBP
25 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.1957 LBP
26 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5804.9542 LBP
27 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5797.6195 LBP
28 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5791.134 LBP
29 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5792.3341 LBP
30 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5788.3268 LBP
31 Mar 2024	1 LBP = 0.0002 MVR	1 MVR = 5788.3268 LBP

Apr 2024

Tarih	LBP-MVR	MVR-LBP
01 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5793.802 LBP
02 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5796.2587 LBP
03 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5788.743 LBP
04 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.0971 LBP
05 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.9674 LBP
06 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5784.2148 LBP
07 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5784.2148 LBP
08 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5796.5067 LBP
09 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5797.074 LBP
10 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5803.3482 LBP
11 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5796.8668 LBP
12 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5793.0614 LBP
13 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5801.2155 LBP
14 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5784.0591 LBP
15 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5794.9162 LBP
16 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.2549 LBP
17 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5791.6152 LBP
18 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.6349 LBP
19 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5792.9885 LBP
20 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5783.3444 LBP
21 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5783.3444 LBP
22 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5801.2002 LBP
23 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5785.3508 LBP
24 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5793.4321 LBP
25 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5796.6224 LBP
26 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5789.2458 LBP
27 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5806.5002 LBP
28 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5806.5002 LBP
29 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5791.1141 LBP
30 Nis 2024	1 LBP = 0.0002 MVR	1 MVR = 5799.5722 LBP

May 2024

Tarih	LBP-MVR	MVR-LBP
01 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5792.9605 LBP
02 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5976.0505 LBP
03 May 2024	1 LBP = 0.0002 MVR	1 MVR = 6029.9975 LBP
04 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5855.6622 LBP
05 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5855.6622 LBP
06 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5872.3606 LBP
07 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5796.7809 LBP
08 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5793.893 LBP
09 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5797.1161 LBP
10 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.9694 LBP
11 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.6664 LBP
12 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5790.6704 LBP
13 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5794.5089 LBP
14 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.3471 LBP
15 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5791.7726 LBP
16 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5796.059 LBP
17 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5791.8404 LBP
18 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5761.8543 LBP
19 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5761.8543 LBP
20 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5796.1137 LBP
21 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5797.3138 LBP
22 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.6681 LBP
23 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5796.1914 LBP
24 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5794.8988 LBP
25 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5785.4441 LBP
26 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5785.4441 LBP
27 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5792.3684 LBP
28 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5787.2708 LBP
29 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5798.2763 LBP
30 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5792.5535 LBP
31 May 2024	1 LBP = 0.0002 MVR	1 MVR = 5793.588 LBP

Jun 2024

Tarih	LBP-MVR	MVR-LBP
01 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5809.3732 LBP
02 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5809.3732 LBP
03 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5810.9806 LBP
04 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5814.6591 LBP
05 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5813.9681 LBP
06 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5813.9415 LBP
07 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5814.4927 LBP
08 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5851.8175 LBP
09 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5851.8175 LBP
10 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5810.6538 LBP
11 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5823.8297 LBP
12 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5815.8909 LBP
13 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5811.2716 LBP
14 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.5687 LBP
15 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5797.9395 LBP
16 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5797.9395 LBP
17 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5810.3586 LBP
18 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5816.8011 LBP
19 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5817.5052 LBP
20 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5814.8767 LBP
21 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5819.6162 LBP
22 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5801.2329 LBP
23 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5801.2329 LBP
24 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5810.8751 LBP
25 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5810.3058 LBP
26 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5814.3929 LBP
27 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5815.4453 LBP
28 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5813.4888 LBP
29 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5816.2788 LBP
30 Haz 2024	1 LBP = 0.0002 MVR	1 MVR = 5807.6119 LBP

Jul 2024

Tarih	LBP-MVR	MVR-LBP
01 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5813.2381 LBP
02 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5817.3729 LBP
03 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5819.7018 LBP
04 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5812.9617 LBP
05 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5811.9306 LBP
06 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5777.681 LBP
07 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5777.681 LBP
08 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5792.234 LBP
09 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5794.783 LBP
10 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5791.4118 LBP
11 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.8853 LBP
12 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.3623 LBP
13 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5786.7314 LBP
14 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5779.2606 LBP
15 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5795.5093 LBP
16 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5817.8292 LBP
17 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5813.2543 LBP
18 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5850.1766 LBP
19 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5847.1031 LBP
20 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5829.8515 LBP
21 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5829.8515 LBP
22 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5835.8139 LBP
23 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5831.0475 LBP
24 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5831.5221 LBP
25 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5835.0601 LBP
26 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5833.1691 LBP
27 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5825.0124 LBP
28 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5825.0124 LBP
29 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5835.4919 LBP
30 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5830.2571 LBP
31 Tem 2024	1 LBP = 0.0002 MVR	1 MVR = 5831.9185 LBP

Aug 2024

Tarih	LBP-MVR	MVR-LBP
01 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5825.0435 LBP
02 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5830.5249 LBP
03 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5777.4228 LBP
04 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5777.4228 LBP
05 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5826.9303 LBP
06 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5835.5954 LBP
07 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5810.2015 LBP
08 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5810.3621 LBP
09 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5819.7066 LBP
10 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5811.0191 LBP
11 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5807.4939 LBP
12 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5812.5408 LBP
13 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5812.8092 LBP
14 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5811.9384 LBP
15 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5814.6236 LBP
16 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5814.2771 LBP
17 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5789.168 LBP
18 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5789.168 LBP
19 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5811.7582 LBP
20 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5813.2755 LBP
21 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5815.7055 LBP
22 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5823.0139 LBP
23 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5827.3926 LBP
24 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5787.473 LBP
25 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5787.473 LBP
26 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5834.611 LBP
27 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5829.6071 LBP
28 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5832.2587 LBP
29 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5830.7955 LBP
30 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5833.9265 LBP
31 Ağu 2024	1 LBP = 0.0002 MVR	1 MVR = 5829.9347 LBP

Sep 2024

Tarih	LBP-MVR	MVR-LBP
01 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5838.4352 LBP
02 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5829.9327 LBP
03 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5829.0366 LBP
04 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5837.2736 LBP
05 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5827.849 LBP
06 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5834.9871 LBP
07 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5840.5704 LBP
08 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5840.5704 LBP
09 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5832.8297 LBP
10 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5832.6471 LBP
11 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5832.2434 LBP
12 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5832.4791 LBP
13 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5834.4802 LBP
14 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5835.3094 LBP
15 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5835.3094 LBP
16 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5836.6977 LBP
17 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5831.8203 LBP
18 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5835.5819 LBP
19 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5842.264 LBP
20 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5831.8741 LBP
21 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5820.8035 LBP
22 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5820.8035 LBP
23 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5825.9664 LBP
24 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5832.0249 LBP
25 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5830.6213 LBP
26 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5834.5856 LBP
27 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5833.1798 LBP
28 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5833.1898 LBP
29 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5833.1898 LBP
30 Eyl 2024	1 LBP = 0.0002 MVR	1 MVR = 5828.985 LBP

Oct 2024

Tarih	LBP-MVR	MVR-LBP
01 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5828.928 LBP
02 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5827.5762 LBP
03 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5836.1344 LBP
04 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5828.0102 LBP
05 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5857.7032 LBP
06 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5857.7032 LBP
07 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5830.9286 LBP
08 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5835.419 LBP
09 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5832.5842 LBP
10 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5834.0789 LBP
11 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5833.4793 LBP
12 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5826.3031 LBP
13 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5833.7325 LBP
14 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5835.2751 LBP
15 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5835.3873 LBP
16 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5829.2867 LBP
17 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5832.3404 LBP
18 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5830.7016 LBP
19 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5816.8385 LBP
20 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5816.8385 LBP
21 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5832.8471 LBP
22 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5830.6484 LBP
23 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5832.7138 LBP
24 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5834.3793 LBP
25 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5830.0999 LBP
26 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5842.27 LBP
27 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5842.27 LBP
28 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5826.6785 LBP
29 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5838.0656 LBP
30 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5834.8651 LBP
31 Eki 2024	1 LBP = 0.0002 MVR	1 MVR = 5830.5003 LBP

Nov 2024

Tarih	LBP-MVR	MVR-LBP
01 Kas 2024	1 LBP = 0.0002 MVR	1 MVR = 5834.9081 LBP
02 Kas 2024	1 LBP = 0.0002 MVR	1 MVR = 5815.2786 LBP
03 Kas 2024	1 LBP = 0.0002 MVR	1 MVR = 5803.8072 LBP
04 Kas 2024	1 LBP = 0.0002 MVR	1 MVR = 5815.0566 LBP
05 Kas 2024	1 LBP = 0.0002 MVR	1 MVR = 5817.7264 LBP
06 Kas 2024	1 LBP = 0.0002 MVR	1 MVR = 5810.8619 LBP
07 Kas 2024	1 LBP = 0.0002 MVR	1 MVR = 5809.3749 LBP
08 Kas 2024	1 LBP = 0.0002 MVR	1 MVR = 5814.0842 LBP
09 Kas 2024	1 LBP = 0.0002 MVR	1 MVR = 5828.4317 LBP

LBP-MVR ve MVR-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler