currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-MOP ve MOP-LBP döviz kurları - 2026

LBP-MOP ve MOP-LBP döviz kurları - 2026

LBP-MOP ve MOP-LBP döviz kurları

2026 yılı için LBP-MOP ve MOP-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LBP = 0,0001 MOP
1 MOP = 11112,7847 LBP
1Y 2Y 3Y

Jan 2026

TarihLBP-MOPMOP-LBP
01 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11168.7168 LBP
02 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.678 LBP
03 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.6785 LBP
04 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.6785 LBP
05 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11164.4283 LBP
06 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11163.7138 LBP
07 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11166.8792 LBP
08 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.4869 LBP
09 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11152.0918 LBP
10 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11148.3346 LBP
11 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11152.0913 LBP
12 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.7149 LBP
13 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11143.253 LBP
14 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.9751 LBP
15 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11147.1987 LBP
16 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11146.4226 LBP
17 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11146.4229 LBP
18 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11146.4229 LBP
19 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.3766 LBP
20 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.5425 LBP
21 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.4931 LBP
22 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.4767 LBP
23 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.199 LBP
24 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.3412 LBP
25 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.3412 LBP
26 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.8335 LBP
27 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11144.3319 LBP
28 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11142.771 LBP
29 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11142.7708 LBP
30 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 11136.0854 LBP
31 Oca 2026 1 LBP = 0.0001 MOP 1 MOP = 10556.5976 LBP

Feb 2026

TarihLBP-MOPMOP-LBP
01 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11135.8517 LBP
02 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11131.8272 LBP
03 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11127.9008 LBP
04 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.0288 LBP
05 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.2144 LBP
06 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.4377 LBP
07 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.4374 LBP
08 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.4374 LBP
09 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11123.2262 LBP
10 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11120.7648 LBP
11 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11122.1143 LBP
12 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11120.5071 LBP
13 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11119.9419 LBP
14 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11119.8481 LBP
15 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11119.8481 LBP
16 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11121.5509 LBP
17 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11121.5527 LBP
18 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11122.3276 LBP
19 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11131.8003 LBP
20 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.2634 LBP
21 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.2633 LBP
22 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.2633 LBP
23 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.3107 LBP
24 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11113.7971 LBP
25 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11116.4543 LBP
26 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11114.4143 LBP
27 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.5884 LBP
28 Şub 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.5874 LBP

Mar 2026

TarihLBP-MOPMOP-LBP
01 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.5874 LBP
02 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11114.2835 LBP
03 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11144.0236 LBP
04 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11121.5079 LBP
05 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11115.7327 LBP
06 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11118.627 LBP
07 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11118.1467 LBP
08 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11118.1467 LBP
09 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11122.9845 LBP
10 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11113.3814 LBP
11 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11114.3342 LBP
12 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.1961 LBP
13 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.2448 LBP
14 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.3899 LBP
15 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.3899 LBP
16 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11103.551 LBP
17 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11094.2594 LBP
18 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11093.9414 LBP
19 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.2829 LBP
20 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.2932 LBP
21 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.1016 LBP
22 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.1016 LBP
23 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.3895 LBP
24 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11112.1787 LBP
25 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11120.2491 LBP
26 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11112.8257 LBP
27 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.3196 LBP
28 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.3292 LBP
29 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.5125 LBP
30 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.8005 LBP
31 Mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11090.023 LBP

Apr 2026

TarihLBP-MOPMOP-LBP
01 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11090.9344 LBP
02 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11092.2198 LBP
03 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2206 LBP
04 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2204 LBP
05 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2204 LBP
06 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2211 LBP
07 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.8181 LBP
08 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5465 LBP
09 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.2777 LBP
10 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.048 LBP
11 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.0477 LBP
12 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.0477 LBP
13 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.8946 LBP
14 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.377 LBP
15 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.762 LBP
16 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.7613 LBP
17 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5036 LBP
18 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5032 LBP
19 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5032 LBP
20 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.6042 LBP
21 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.1888 LBP
22 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11100.9412 LBP
23 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.0356 LBP
24 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.6801 LBP
25 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.6804 LBP
26 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.6804 LBP
27 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11093.2918 LBP
28 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11100.203 LBP
29 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.5203 LBP
30 Nis 2026 1 LBP = 0.0001 MOP 1 MOP = 11103.7962 LBP

May 2026

TarihLBP-MOPMOP-LBP
01 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.4903 LBP
02 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.4901 LBP
03 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.4901 LBP
04 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.3993 LBP
05 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11094.1016 LBP
06 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.5149 LBP
07 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.3477 LBP
08 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11106.4172 LBP
09 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11106.4171 LBP
10 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11106.4171 LBP
11 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11104.4671 LBP
12 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11105.4729 LBP
13 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.3409 LBP
14 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.4321 LBP
15 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.8444 LBP
16 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.8445 LBP
17 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.8445 LBP
18 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.92 LBP
19 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.8162 LBP
20 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.9189 LBP
21 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.854 LBP
22 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.3979 LBP
23 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.5422 LBP
24 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.5422 LBP
25 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11100.4811 LBP
26 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.8119 LBP
27 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.7864 LBP
28 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.978 LBP
29 May 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.1806 LBP

LBP-MOP ve MOP-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats