> LBP-MOP ve MOP-LBP döviz kurları - 2025

LBP-MOP ve MOP-LBP döviz kurları - 2025

LBP-MOP ve MOP-LBP döviz kurları

2025 yılı için LBP-MOP ve MOP-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0,0001 MOP

1 MOP = 11154,2319 LBP

1Y 2Y 3Y

LBP'den MOP'yeMOP'den LBP'E

Jan 2025

Tarih	LBP-MOP	MOP-LBP
01 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11203.2041 LBP
02 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11179.051 LBP
03 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8309 LBP
04 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
05 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8317 LBP
06 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.6911 LBP
07 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.8664 LBP
08 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0932 LBP
09 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.1993 LBP
10 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9274 LBP
11 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
12 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.9275 LBP
13 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7367 LBP
14 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7962 LBP
15 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.5989 LBP
16 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.4019 LBP
17 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
18 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
19 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7393 LBP
20 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.7396 LBP
21 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.1757 LBP
22 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11165.068 LBP
23 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.1591 LBP
24 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.7251 LBP
25 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
26 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11160.8839 LBP
27 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.9357 LBP
28 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.5553 LBP
29 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11158.1329 LBP
30 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.2744 LBP
31 Oca 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8556 LBP

Feb 2025

Tarih	LBP-MOP	MOP-LBP
01 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.8546 LBP
02 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.855 LBP
03 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11154.9888 LBP
04 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.2815 LBP
05 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11163.6049 LBP
06 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11166.7781 LBP
07 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.3604 LBP
08 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
09 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.769 LBP
10 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11159.8223 LBP
11 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11156.7286 LBP
12 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.7174 LBP
13 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.5023 LBP
14 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.4464 LBP
15 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
16 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.7129 LBP
17 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.0248 LBP
18 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.5466 LBP
19 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6277 LBP
20 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4411 LBP
21 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4024 LBP
22 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
23 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.4026 LBP
24 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.5826 LBP
25 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.6299 LBP
26 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.3615 LBP
27 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.7809 LBP
28 Şub 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.8119 LBP

Mar 2025

Tarih	LBP-MOP	MOP-LBP
01 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.0316 LBP
02 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.8375 LBP
03 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.195 LBP
04 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6679 LBP
05 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.1658 LBP
06 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.3048 LBP
07 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.194 LBP
08 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.2044 LBP
09 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11194.1939 LBP
10 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.3685 LBP
11 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11274.6722 LBP
12 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5385 LBP
13 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.65 LBP
14 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11205.0669 LBP
15 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.4275 LBP
16 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.2502 LBP
17 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11195.1693 LBP
18 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.3806 LBP
19 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6263 LBP
20 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11198.5701 LBP
21 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11211.7726 LBP
22 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.6864 LBP
23 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11269.6186 LBP
24 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11267.983 LBP
25 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.4096 LBP
26 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11186.8399 LBP
27 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.1163 LBP
28 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4967 LBP
29 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.5214 LBP
30 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.0609 LBP
31 Mar 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.7835 LBP

Apr 2025

Tarih	LBP-MOP	MOP-LBP
01 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.3084 LBP
02 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.3206 LBP
03 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.6855 LBP
04 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2652 LBP
05 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
06 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.2656 LBP
07 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11196.5471 LBP
08 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.6613 LBP
09 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.9712 LBP
10 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11245.7024 LBP
11 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11243.7136 LBP
12 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11215.9528 LBP
13 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11256.5879 LBP
14 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11282.9279 LBP
15 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.251 LBP
16 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11234.8652 LBP
17 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11207.1723 LBP
18 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
19 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
20 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
21 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.4662 LBP
22 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.6945 LBP
23 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11210.697 LBP
24 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11212.5354 LBP
25 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.4379 LBP
26 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0441 LBP
27 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11199.0432 LBP
28 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.9938 LBP
29 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11213.2032 LBP
30 Nis 2025	1 LBP = 0.0001 MOP	1 MOP = 11214.1858 LBP

May 2025

Tarih	LBP-MOP	MOP-LBP
01 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11216.1162 LBP
02 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6064 LBP
03 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
04 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11222.6561 LBP
05 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11223.9937 LBP
06 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11225.029 LBP
07 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11208.8537 LBP
08 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11191.8431 LBP
09 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.4637 LBP
10 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
11 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.017 LBP
12 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.9531 LBP
13 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11162.1508 LBP
14 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.017 LBP
15 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11140.342 LBP
16 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.931 LBP
17 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
18 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11130.9319 LBP
19 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11122.7356 LBP
20 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11113.7634 LBP
21 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11111.4357 LBP
22 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11115.8344 LBP
23 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4975 LBP
24 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4977 LBP
25 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11109.4977 LBP
26 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11100.6165 LBP
27 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11097.4011 LBP
28 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11096.8736 LBP
29 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11095.5427 LBP
30 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11090.9726 LBP
31 May 2025	1 LBP = 0.0001 MOP	1 MOP = 11090.9731 LBP

Jun 2025

Tarih	LBP-MOP	MOP-LBP
01 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11076.0705 LBP
02 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11089.5145 LBP
03 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11087.6482 LBP
04 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.9925 LBP
05 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11085.7919 LBP
06 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.8011 LBP
07 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.8007 LBP
08 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11086.8007 LBP
09 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.8879 LBP
10 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8546 LBP
11 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.2367 LBP
12 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.1829 LBP
13 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.0102 LBP
14 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.7208 LBP
15 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.7208 LBP
16 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.5344 LBP
17 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.5472 LBP
18 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.7188 LBP
19 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.8967 LBP
20 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.3669 LBP
21 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.6076 LBP
22 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.6076 LBP
23 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.9729 LBP
24 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.7618 LBP
25 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11077.3126 LBP
26 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1919 LBP
27 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11079.9862 LBP
28 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.2228 LBP
29 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.2228 LBP
30 Haz 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.5625 LBP

Jul 2025

Tarih	LBP-MOP	MOP-LBP
01 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.8348 LBP
02 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.3252 LBP
03 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.1138 LBP
04 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.3359 LBP
05 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.5711 LBP
06 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.5711 LBP
07 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1792 LBP
08 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.5039 LBP
09 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.2816 LBP
10 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1852 LBP
11 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.3215 LBP
12 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1792 LBP
13 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11083.8591 LBP
14 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.44 LBP
15 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.2087 LBP
16 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.2478 LBP
17 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.54 LBP
18 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.7919 LBP
19 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8866 LBP
20 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8866 LBP
21 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.7859 LBP
22 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1567 LBP
23 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.2213 LBP
24 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.5084 LBP
25 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.2395 LBP
26 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.0028 LBP
27 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.0028 LBP
28 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11080.9708 LBP
29 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.4056 LBP
30 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.0185 LBP
31 Tem 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.9574 LBP

Aug 2025

Tarih	LBP-MOP	MOP-LBP
01 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8678 LBP
02 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8676 LBP
03 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11082.8676 LBP
04 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1569 LBP
05 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.2853 LBP
06 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.9961 LBP
07 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.6651 LBP
08 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.8528 LBP
09 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.8529 LBP
10 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.9 LBP
11 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.1889 LBP
12 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11081.288 LBP
13 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11078.1451 LBP
14 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11079.8996 LBP
15 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11079.1696 LBP
16 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11072.0686 LBP
17 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11112.0902 LBP
18 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11147.322 LBP
19 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.2016 LBP
20 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.9042 LBP
21 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11181.2972 LBP
22 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.395 LBP
23 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.3953 LBP
24 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.4913 LBP
25 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.2887 LBP
26 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.3837 LBP
27 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.5384 LBP
28 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11153.5197 LBP
29 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11152.9087 LBP
30 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11152.9091 LBP
31 Ağu 2025	1 LBP = 0.0001 MOP	1 MOP = 11152.9091 LBP

Sep 2025

Tarih	LBP-MOP	MOP-LBP
01 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11150.1012 LBP
02 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11137.9685 LBP
03 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11145.7234 LBP
04 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11146.761 LBP
05 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11142.2866 LBP
06 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11142.2872 LBP
07 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11142.2872 LBP
08 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11155.1246 LBP
09 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11164.8047 LBP
10 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.1933 LBP
11 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11161.3192 LBP
12 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.0944 LBP
13 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.1424 LBP
14 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.1424 LBP
15 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11176.3957 LBP
16 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.1654 LBP
17 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.0236 LBP
18 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.3564 LBP
19 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.7996 LBP
20 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.8002 LBP
21 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11180.8003 LBP
22 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.3845 LBP
23 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11181.4292 LBP
24 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11178.2891 LBP
25 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11179.4765 LBP
26 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.8302 LBP
27 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11209.1758 LBP
28 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.83 LBP
29 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11170.7571 LBP
30 Eyl 2025	1 LBP = 0.0001 MOP	1 MOP = 11172.9451 LBP

Oct 2025

Tarih	LBP-MOP	MOP-LBP
01 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11173.14 LBP
02 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11174.025 LBP
03 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.1879 LBP
04 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.1402 LBP
05 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.1402 LBP
06 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11169.4475 LBP
07 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11170.3799 LBP
08 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11170.5915 LBP
09 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11170.1115 LBP
10 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.7428 LBP
11 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.7426 LBP
12 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11171.7426 LBP
13 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11179.3989 LBP
14 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11182.5454 LBP
15 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11186.2239 LBP
16 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11183.3391 LBP
17 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.6745 LBP
18 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.627 LBP
19 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.627 LBP
20 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.1921 LBP
21 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.0104 LBP
22 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.6568 LBP
23 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11186.8206 LBP
24 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.0532 LBP
25 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11188.9811 LBP
26 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.053 LBP
27 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.4906 LBP
28 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11189.1949 LBP
29 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11187.7623 LBP
30 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11192.6678 LBP
31 Eki 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.1033 LBP

Nov 2025

Tarih	LBP-MOP	MOP-LBP
01 Kas 2025	1 LBP = 0.0001 MOP	1 MOP = 11193.1028 LBP

LBP-MOP ve MOP-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler