> LBP-MNT ve MNT-LBP döviz kurları - 2024

LBP-MNT ve MNT-LBP döviz kurları - 2024

LBP-MNT ve MNT-LBP döviz kurları

2024 yılı için LBP-MNT ve MNT-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LBP = 0,044 MNT

1 MNT = 22,7025 LBP

1Y 2Y 3Y

LBP'den MNT'yeMNT'den LBP'E

Jan 2024

Tarih	LBP-MNT	MNT-LBP
01 Oca 2024	1 LBP = 0.2263 MNT	1 MNT = 4.419 LBP
02 Oca 2024	1 LBP = 0.2288 MNT	1 MNT = 4.3708 LBP
03 Oca 2024	1 LBP = 0.2288 MNT	1 MNT = 4.3708 LBP
04 Oca 2024	1 LBP = 0.2277 MNT	1 MNT = 4.3919 LBP
05 Oca 2024	1 LBP = 0.2277 MNT	1 MNT = 4.3925 LBP
06 Oca 2024	1 LBP = 0.2284 MNT	1 MNT = 4.3775 LBP
07 Oca 2024	1 LBP = 0.2279 MNT	1 MNT = 4.3882 LBP
08 Oca 2024	1 LBP = 0.2271 MNT	1 MNT = 4.4027 LBP
09 Oca 2024	1 LBP = 0.2279 MNT	1 MNT = 4.388 LBP
10 Oca 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3932 LBP
11 Oca 2024	1 LBP = 0.2275 MNT	1 MNT = 4.3958 LBP
12 Oca 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3929 LBP
13 Oca 2024	1 LBP = 0.2278 MNT	1 MNT = 4.3891 LBP
14 Oca 2024	1 LBP = 0.2274 MNT	1 MNT = 4.3982 LBP
15 Oca 2024	1 LBP = 0.2272 MNT	1 MNT = 4.4006 LBP
16 Oca 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3939 LBP
17 Oca 2024	1 LBP = 0.2273 MNT	1 MNT = 4.3988 LBP
18 Oca 2024	1 LBP = 0.2277 MNT	1 MNT = 4.3926 LBP
19 Oca 2024	1 LBP = 0.2284 MNT	1 MNT = 4.379 LBP
20 Oca 2024	1 LBP = 0.2287 MNT	1 MNT = 4.372 LBP
21 Oca 2024	1 LBP = 0.2274 MNT	1 MNT = 4.3967 LBP
22 Oca 2024	1 LBP = 0.2267 MNT	1 MNT = 4.4106 LBP
23 Oca 2024	1 LBP = 0.2279 MNT	1 MNT = 4.3888 LBP
24 Oca 2024	1 LBP = 0.2275 MNT	1 MNT = 4.3963 LBP
25 Oca 2024	1 LBP = 0.2277 MNT	1 MNT = 4.3913 LBP
26 Oca 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3943 LBP
27 Oca 2024	1 LBP = 0.2272 MNT	1 MNT = 4.4023 LBP
28 Oca 2024	1 LBP = 0.2267 MNT	1 MNT = 4.4118 LBP
29 Oca 2024	1 LBP = 0.2269 MNT	1 MNT = 4.4067 LBP
30 Oca 2024	1 LBP = 0.2277 MNT	1 MNT = 4.3916 LBP
31 Oca 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3931 LBP

Feb 2024

Tarih	LBP-MNT	MNT-LBP
01 Şub 2024	1 LBP = 0.2278 MNT	1 MNT = 4.3895 LBP
02 Şub 2024	1 LBP = 0.2274 MNT	1 MNT = 4.3967 LBP
03 Şub 2024	1 LBP = 0.2262 MNT	1 MNT = 4.4209 LBP
04 Şub 2024	1 LBP = 0.2247 MNT	1 MNT = 4.4498 LBP
05 Şub 2024	1 LBP = 0.2263 MNT	1 MNT = 4.4186 LBP
06 Şub 2024	1 LBP = 0.2275 MNT	1 MNT = 4.3949 LBP
07 Şub 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3928 LBP
08 Şub 2024	1 LBP = 0.2275 MNT	1 MNT = 4.3956 LBP
09 Şub 2024	1 LBP = 0.2275 MNT	1 MNT = 4.3964 LBP
10 Şub 2024	1 LBP = 0.228 MNT	1 MNT = 4.3854 LBP
11 Şub 2024	1 LBP = 0.2264 MNT	1 MNT = 4.4173 LBP
12 Şub 2024	1 LBP = 0.2259 MNT	1 MNT = 4.4265 LBP
13 Şub 2024	1 LBP = 0.2276 MNT	1 MNT = 4.3945 LBP
14 Şub 2024	1 LBP = 0.2271 MNT	1 MNT = 4.403 LBP
15 Şub 2024	1 LBP = 0.2281 MNT	1 MNT = 4.3841 LBP
16 Şub 2024	1 LBP = 0.2264 MNT	1 MNT = 4.417 LBP
17 Şub 2024	1 LBP = 0.2273 MNT	1 MNT = 4.3996 LBP
18 Şub 2024	1 LBP = 0.2261 MNT	1 MNT = 4.4232 LBP
19 Şub 2024	1 LBP = 0.2267 MNT	1 MNT = 4.4103 LBP
20 Şub 2024	1 LBP = 0.0383 MNT	1 MNT = 26.1347 LBP
21 Şub 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2469 LBP
22 Şub 2024	1 LBP = 0.038 MNT	1 MNT = 26.2908 LBP
23 Şub 2024	1 LBP = 0.038 MNT	1 MNT = 26.2869 LBP
24 Şub 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2432 LBP
25 Şub 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3676 LBP
26 Şub 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3811 LBP
27 Şub 2024	1 LBP = 0.038 MNT	1 MNT = 26.3091 LBP
28 Şub 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3656 LBP
29 Şub 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3643 LBP

Mar 2024

Tarih	LBP-MNT	MNT-LBP
01 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3716 LBP
02 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3155 LBP
03 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.4065 LBP
04 Mar 2024	1 LBP = 0.0377 MNT	1 MNT = 26.5084 LBP
05 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3415 LBP
06 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3493 LBP
07 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.39 LBP
08 Mar 2024	1 LBP = 0.0378 MNT	1 MNT = 26.467 LBP
09 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3796 LBP
10 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3796 LBP
11 Mar 2024	1 LBP = 0.0377 MNT	1 MNT = 26.5139 LBP
12 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3576 LBP
13 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3835 LBP
14 Mar 2024	1 LBP = 0.0378 MNT	1 MNT = 26.4295 LBP
15 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3678 LBP
16 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.385 LBP
17 Mar 2024	1 LBP = 0.0377 MNT	1 MNT = 26.5137 LBP
18 Mar 2024	1 LBP = 0.0377 MNT	1 MNT = 26.5042 LBP
19 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3384 LBP
20 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3732 LBP
21 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3817 LBP
22 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3373 LBP
23 Mar 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2127 LBP
24 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3826 LBP
25 Mar 2024	1 LBP = 0.0377 MNT	1 MNT = 26.4943 LBP
26 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3204 LBP
27 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3154 LBP
28 Mar 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3643 LBP
29 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.3382 LBP
30 Mar 2024	1 LBP = 0.038 MNT	1 MNT = 26.2965 LBP
31 Mar 2024	1 LBP = 0.0378 MNT	1 MNT = 26.4684 LBP

Apr 2024

Tarih	LBP-MNT	MNT-LBP
01 Nis 2024	1 LBP = 0.0377 MNT	1 MNT = 26.4928 LBP
02 Nis 2024	1 LBP = 0.038 MNT	1 MNT = 26.3447 LBP
03 Nis 2024	1 LBP = 0.038 MNT	1 MNT = 26.3268 LBP
04 Nis 2024	1 LBP = 0.038 MNT	1 MNT = 26.3397 LBP
05 Nis 2024	1 LBP = 0.038 MNT	1 MNT = 26.3431 LBP
06 Nis 2024	1 LBP = 0.038 MNT	1 MNT = 26.3075 LBP
07 Nis 2024	1 LBP = 0.038 MNT	1 MNT = 26.3075 LBP
08 Nis 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3633 LBP
09 Nis 2024	1 LBP = 0.038 MNT	1 MNT = 26.3484 LBP
10 Nis 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3772 LBP
11 Nis 2024	1 LBP = 0.038 MNT	1 MNT = 26.3476 LBP
12 Nis 2024	1 LBP = 0.038 MNT	1 MNT = 26.3305 LBP
13 Nis 2024	1 LBP = 0.0385 MNT	1 MNT = 25.971 LBP
14 Nis 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8942 LBP
15 Nis 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9428 LBP
16 Nis 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9443 LBP
17 Nis 2024	1 LBP = 0.0386 MNT	1 MNT = 25.936 LBP
18 Nis 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9545 LBP
19 Nis 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9583 LBP
20 Nis 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9 LBP
21 Nis 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9 LBP
22 Nis 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9789 LBP
23 Nis 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9257 LBP
24 Nis 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9613 LBP
25 Nis 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9583 LBP
26 Nis 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9423 LBP
27 Nis 2024	1 LBP = 0.0384 MNT	1 MNT = 26.0205 LBP
28 Nis 2024	1 LBP = 0.0384 MNT	1 MNT = 26.0205 LBP
29 Nis 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9511 LBP
30 Nis 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9718 LBP

May 2024

Tarih	LBP-MNT	MNT-LBP
01 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9589 LBP
02 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9661 LBP
03 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9465 LBP
04 May 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8844 LBP
05 May 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8844 LBP
06 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9578 LBP
07 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9606 LBP
08 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.963 LBP
09 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9613 LBP
10 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9551 LBP
11 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9551 LBP
12 May 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9328 LBP
13 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9493 LBP
14 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9534 LBP
15 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9532 LBP
16 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9566 LBP
17 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9541 LBP
18 May 2024	1 LBP = 0.0387 MNT	1 MNT = 25.8204 LBP
19 May 2024	1 LBP = 0.0387 MNT	1 MNT = 25.8204 LBP
20 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9735 LBP
21 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9614 LBP
22 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9714 LBP
23 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9574 LBP
24 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9681 LBP
25 May 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9261 LBP
26 May 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9261 LBP
27 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9571 LBP
28 May 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9347 LBP
29 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9832 LBP
30 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9572 LBP
31 May 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9458 LBP

Jun 2024

Tarih	LBP-MNT	MNT-LBP
01 Haz 2024	1 LBP = 0.0386 MNT	1 MNT = 25.938 LBP
02 Haz 2024	1 LBP = 0.0386 MNT	1 MNT = 25.938 LBP
03 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9404 LBP
04 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9531 LBP
05 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9688 LBP
06 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9699 LBP
07 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9547 LBP
08 Haz 2024	1 LBP = 0.0383 MNT	1 MNT = 26.1275 LBP
09 Haz 2024	1 LBP = 0.0383 MNT	1 MNT = 26.1275 LBP
10 Haz 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9382 LBP
11 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9933 LBP
12 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9556 LBP
13 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9574 LBP
14 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9536 LBP
15 Haz 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8981 LBP
16 Haz 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8981 LBP
17 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9526 LBP
18 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9611 LBP
19 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9596 LBP
20 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9525 LBP
21 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9521 LBP
22 Haz 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9016 LBP
23 Haz 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9016 LBP
24 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9573 LBP
25 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9692 LBP
26 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9625 LBP
27 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9673 LBP
28 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9585 LBP
29 Haz 2024	1 LBP = 0.0385 MNT	1 MNT = 25.971 LBP
30 Haz 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9323 LBP

Jul 2024

Tarih	LBP-MNT	MNT-LBP
01 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9574 LBP
02 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9556 LBP
03 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.955 LBP
04 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9641 LBP
05 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9605 LBP
06 Tem 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8913 LBP
07 Tem 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8913 LBP
08 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9554 LBP
09 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.967 LBP
10 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9529 LBP
11 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.955 LBP
12 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.953 LBP
13 Tem 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9151 LBP
14 Tem 2024	1 LBP = 0.0386 MNT	1 MNT = 25.8817 LBP
15 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.953 LBP
16 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9647 LBP
17 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9496 LBP
18 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9619 LBP
19 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9477 LBP
20 Tem 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9393 LBP
21 Tem 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9393 LBP
22 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9647 LBP
23 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9441 LBP
24 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9629 LBP
25 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9612 LBP
26 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9538 LBP
27 Tem 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9177 LBP
28 Tem 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9177 LBP
29 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9639 LBP
30 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9658 LBP
31 Tem 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9476 LBP

Aug 2024

Tarih	LBP-MNT	MNT-LBP
01 Ağu 2024	1 LBP = 0.0386 MNT	1 MNT = 25.9337 LBP
02 Ağu 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9421 LBP
03 Ağu 2024	1 LBP = 0.0389 MNT	1 MNT = 25.7227 LBP
04 Ağu 2024	1 LBP = 0.0389 MNT	1 MNT = 25.7227 LBP
05 Ağu 2024	1 LBP = 0.0385 MNT	1 MNT = 25.942 LBP
06 Ağu 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9647 LBP
07 Ağu 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9519 LBP
08 Ağu 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9532 LBP
09 Ağu 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9705 LBP
10 Ağu 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9565 LBP
11 Ağu 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9408 LBP
12 Ağu 2024	1 LBP = 0.0385 MNT	1 MNT = 25.9626 LBP
13 Ağu 2024	1 LBP = 0.038 MNT	1 MNT = 26.347 LBP
14 Ağu 2024	1 LBP = 0.0379 MNT	1 MNT = 26.357 LBP
15 Ağu 2024	1 LBP = 0.038 MNT	1 MNT = 26.3503 LBP
16 Ağu 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3577 LBP
17 Ağu 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2546 LBP
18 Ağu 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2546 LBP
19 Ağu 2024	1 LBP = 0.0379 MNT	1 MNT = 26.356 LBP
20 Ağu 2024	1 LBP = 0.038 MNT	1 MNT = 26.3487 LBP
21 Ağu 2024	1 LBP = 0.0379 MNT	1 MNT = 26.375 LBP
22 Ağu 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3736 LBP
23 Ağu 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3588 LBP
24 Ağu 2024	1 LBP = 0.0382 MNT	1 MNT = 26.1448 LBP
25 Ağu 2024	1 LBP = 0.0382 MNT	1 MNT = 26.1448 LBP
26 Ağu 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3565 LBP
27 Ağu 2024	1 LBP = 0.0379 MNT	1 MNT = 26.352 LBP
28 Ağu 2024	1 LBP = 0.038 MNT	1 MNT = 26.3463 LBP
29 Ağu 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3576 LBP
30 Ağu 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3536 LBP
31 Ağu 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3537 LBP

Sep 2024

Tarih	LBP-MNT	MNT-LBP
01 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3922 LBP
02 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3527 LBP
03 Eyl 2024	1 LBP = 0.038 MNT	1 MNT = 26.3487 LBP
04 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3686 LBP
05 Eyl 2024	1 LBP = 0.038 MNT	1 MNT = 26.343 LBP
06 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3584 LBP
07 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3846 LBP
08 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3846 LBP
09 Eyl 2024	1 LBP = 0.038 MNT	1 MNT = 26.3488 LBP
10 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3654 LBP
11 Eyl 2024	1 LBP = 0.038 MNT	1 MNT = 26.346 LBP
12 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3645 LBP
13 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.357 LBP
14 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3609 LBP
15 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3609 LBP
16 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3668 LBP
17 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3612 LBP
18 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3616 LBP
19 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3924 LBP
20 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3614 LBP
21 Eyl 2024	1 LBP = 0.038 MNT	1 MNT = 26.3125 LBP
22 Eyl 2024	1 LBP = 0.038 MNT	1 MNT = 26.3125 LBP
23 Eyl 2024	1 LBP = 0.038 MNT	1 MNT = 26.3356 LBP
24 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3623 LBP
25 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.356 LBP
26 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3573 LBP
27 Eyl 2024	1 LBP = 0.038 MNT	1 MNT = 26.3504 LBP
28 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3685 LBP
29 Eyl 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3685 LBP
30 Eyl 2024	1 LBP = 0.038 MNT	1 MNT = 26.3485 LBP

Oct 2024

Tarih	LBP-MNT	MNT-LBP
01 Eki 2024	1 LBP = 0.038 MNT	1 MNT = 26.3312 LBP
02 Eki 2024	1 LBP = 0.038 MNT	1 MNT = 26.3428 LBP
03 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3645 LBP
04 Eki 2024	1 LBP = 0.038 MNT	1 MNT = 26.3448 LBP
05 Eki 2024	1 LBP = 0.0378 MNT	1 MNT = 26.462 LBP
06 Eki 2024	1 LBP = 0.0378 MNT	1 MNT = 26.462 LBP
07 Eki 2024	1 LBP = 0.038 MNT	1 MNT = 26.3408 LBP
08 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3603 LBP
09 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3565 LBP
10 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3632 LBP
11 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3697 LBP
12 Eki 2024	1 LBP = 0.038 MNT	1 MNT = 26.3202 LBP
13 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3537 LBP
14 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3596 LBP
15 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3601 LBP
16 Eki 2024	1 LBP = 0.038 MNT	1 MNT = 26.3501 LBP
17 Eki 2024	1 LBP = 0.038 MNT	1 MNT = 26.3474 LBP
18 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3564 LBP
19 Eki 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2774 LBP
20 Eki 2024	1 LBP = 0.0381 MNT	1 MNT = 26.2774 LBP
21 Eki 2024	1 LBP = 0.038 MNT	1 MNT = 26.3486 LBP
22 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3567 LBP
23 Eki 2024	1 LBP = 0.038 MNT	1 MNT = 26.3485 LBP
24 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3562 LBP
25 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3539 LBP
26 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.4095 LBP
27 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.4095 LBP
28 Eki 2024	1 LBP = 0.038 MNT	1 MNT = 26.339 LBP
29 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3722 LBP
30 Eki 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3756 LBP
31 Eki 2024	1 LBP = 0.038 MNT	1 MNT = 26.3388 LBP

Nov 2024

Tarih	LBP-MNT	MNT-LBP
01 Kas 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3586 LBP
02 Kas 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3731 LBP
03 Kas 2024	1 LBP = 0.038 MNT	1 MNT = 26.321 LBP
04 Kas 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3711 LBP
05 Kas 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3598 LBP
06 Kas 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3531 LBP
07 Kas 2024	1 LBP = 0.038 MNT	1 MNT = 26.3459 LBP
08 Kas 2024	1 LBP = 0.0379 MNT	1 MNT = 26.3671 LBP
09 Kas 2024	1 LBP = 0.0377 MNT	1 MNT = 26.5013 LBP

LBP-MNT ve MNT-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler