currencystats247.com

CurrencyStats247 > Döviz Kurları > LBP-MMK ve MMK-LBP döviz kurları - 2025

LBP-MMK ve MMK-LBP döviz kurları - 2025

LBP-MMK ve MMK-LBP döviz kurları

2025 yılı için LBP-MMK ve MMK-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LBP = 0,0271 MMK
1 MMK = 36,9346 LBP
1Y 2Y 3Y

Jan 2025

TarihLBP-MMKMMK-LBP
01 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5549 LBP
02 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5748 LBP
03 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5784 LBP
04 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5268 LBP
05 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5268 LBP
06 Oca 2025 1 LBP = 0.0362 MMK 1 MMK = 27.597 LBP
07 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5831 LBP
08 Oca 2025 1 LBP = 0.0362 MMK 1 MMK = 27.6013 LBP
09 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5685 LBP
10 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5704 LBP
11 Oca 2025 1 LBP = 0.0361 MMK 1 MMK = 27.6925 LBP
12 Oca 2025 1 LBP = 0.0361 MMK 1 MMK = 27.6925 LBP
13 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5819 LBP
14 Oca 2025 1 LBP = 0.0362 MMK 1 MMK = 27.6038 LBP
15 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5669 LBP
16 Oca 2025 1 LBP = 0.0362 MMK 1 MMK = 27.589 LBP
17 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.579 LBP
18 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5702 LBP
19 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5702 LBP
20 Oca 2025 1 LBP = 0.0362 MMK 1 MMK = 27.6088 LBP
21 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5715 LBP
22 Oca 2025 1 LBP = 0.0365 MMK 1 MMK = 27.4236 LBP
23 Oca 2025 1 LBP = 0.0362 MMK 1 MMK = 27.5867 LBP
24 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.579 LBP
25 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.52 LBP
26 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.52 LBP
27 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5722 LBP
28 Oca 2025 1 LBP = 0.0362 MMK 1 MMK = 27.5939 LBP
29 Oca 2025 1 LBP = 0.0362 MMK 1 MMK = 27.5894 LBP
30 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5556 LBP
31 Oca 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5609 LBP

Feb 2025

TarihLBP-MMKMMK-LBP
01 Şub 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5609 LBP
02 Şub 2025 1 LBP = 0.0362 MMK 1 MMK = 27.6067 LBP
03 Şub 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5588 LBP
04 Şub 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5691 LBP
05 Şub 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5807 LBP
06 Şub 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5783 LBP
07 Şub 2025 1 LBP = 0.0362 MMK 1 MMK = 27.5916 LBP
08 Şub 2025 1 LBP = 0.0361 MMK 1 MMK = 27.6965 LBP
09 Şub 2025 1 LBP = 0.0361 MMK 1 MMK = 27.6965 LBP
10 Şub 2025 1 LBP = 0.0362 MMK 1 MMK = 27.5949 LBP
11 Şub 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5643 LBP
12 Şub 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5815 LBP
13 Şub 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5701 LBP
14 Şub 2025 1 LBP = 0.0363 MMK 1 MMK = 27.582 LBP
15 Şub 2025 1 LBP = 0.0364 MMK 1 MMK = 27.491 LBP
16 Şub 2025 1 LBP = 0.0364 MMK 1 MMK = 27.491 LBP
17 Şub 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5723 LBP
18 Şub 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6752 LBP
19 Şub 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6229 LBP
20 Şub 2025 1 LBP = 0.0234 MMK 1 MMK = 42.719 LBP
21 Şub 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6851 LBP
22 Şub 2025 1 LBP = 0.0234 MMK 1 MMK = 42.68 LBP
23 Şub 2025 1 LBP = 0.0234 MMK 1 MMK = 42.663 LBP
24 Şub 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6572 LBP
25 Şub 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6514 LBP
26 Şub 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6247 LBP
27 Şub 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6755 LBP
28 Şub 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7325 LBP

Mar 2025

TarihLBP-MMKMMK-LBP
01 Mar 2025 1 LBP = 0.0232 MMK 1 MMK = 43.05 LBP
02 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6493 LBP
03 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6548 LBP
04 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6905 LBP
05 Mar 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6212 LBP
06 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6924 LBP
07 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7101 LBP
08 Mar 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5082 LBP
09 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7363 LBP
10 Mar 2025 1 LBP = 0.0233 MMK 1 MMK = 43.0027 LBP
11 Mar 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9816 LBP
12 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7236 LBP
13 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6852 LBP
14 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7393 LBP
15 Mar 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5942 LBP
16 Mar 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9705 LBP
17 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6806 LBP
18 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6696 LBP
19 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6676 LBP
20 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6907 LBP
21 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7623 LBP
22 Mar 2025 1 LBP = 0.0235 MMK 1 MMK = 42.58 LBP
23 Mar 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9715 LBP
24 Mar 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9676 LBP
25 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7499 LBP
26 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6971 LBP
27 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6565 LBP
28 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6778 LBP
29 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7226 LBP
30 Mar 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6392 LBP
31 Mar 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6688 LBP

Apr 2025

TarihLBP-MMKMMK-LBP
01 Nis 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5746 LBP
02 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6651 LBP
03 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6606 LBP
04 Nis 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5781 LBP
05 Nis 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9421 LBP
06 Nis 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9448 LBP
07 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6898 LBP
08 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.8252 LBP
09 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6448 LBP
10 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7898 LBP
11 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7988 LBP
12 Nis 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5862 LBP
13 Nis 2025 1 LBP = 0.0233 MMK 1 MMK = 42.8298 LBP
14 Nis 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9179 LBP
15 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7148 LBP
16 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7541 LBP
17 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6603 LBP
18 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6786 LBP
19 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6746 LBP
20 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.68 LBP
21 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6729 LBP
22 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6713 LBP
23 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6766 LBP
24 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6547 LBP
25 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6751 LBP
26 Nis 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6226 LBP
27 Nis 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6137 LBP
28 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6797 LBP
29 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6579 LBP
30 Nis 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6679 LBP

May 2025

TarihLBP-MMKMMK-LBP
01 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.8058 LBP
02 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6886 LBP
03 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7837 LBP
04 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7755 LBP
05 May 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6356 LBP
06 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.666 LBP
07 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6768 LBP
08 May 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6311 LBP
09 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6545 LBP
10 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6792 LBP
11 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6721 LBP
12 May 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5914 LBP
13 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.659 LBP
14 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7331 LBP
15 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7065 LBP
16 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6581 LBP
17 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.8124 LBP
18 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.8117 LBP
19 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6788 LBP
20 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6594 LBP
21 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6659 LBP
22 May 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6215 LBP
23 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6892 LBP
24 May 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6096 LBP
25 May 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6099 LBP
26 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6727 LBP
27 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6708 LBP
28 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6868 LBP
29 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6871 LBP
30 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6483 LBP
31 May 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6481 LBP

Jun 2025

TarihLBP-MMKMMK-LBP
01 Haz 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5912 LBP
02 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6478 LBP
03 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6988 LBP
04 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6641 LBP
05 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6786 LBP
06 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6699 LBP
07 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7485 LBP
08 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7462 LBP
09 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6746 LBP
10 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6551 LBP
11 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6966 LBP
12 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.671 LBP
13 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7118 LBP
14 Haz 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6765 LBP

LBP-MMK ve MMK-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats