> LBP-MKD ve MKD-LBP döviz kurları - 2025

LBP-MKD ve MKD-LBP döviz kurları - 2025

LBP-MKD ve MKD-LBP döviz kurları

2025 yılı için LBP-MKD ve MKD-LBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LBP = 0,0006 MKD

1 MKD = 1580,8129 LBP

1Y 2Y 3Y

LBP'den MKD'yeMKD'den LBP'E

Jan 2025

Tarih	LBP-MKD	MKD-LBP
01 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1513.5764 LBP
02 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1503.317 LBP
03 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.8089 LBP
04 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.7453 LBP
05 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.7453 LBP
06 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.7738 LBP
07 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.6878 LBP
08 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2709 LBP
09 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2134 LBP
10 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.3011 LBP
11 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2865 LBP
12 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2865 LBP
13 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1483.8957 LBP
14 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1494.4986 LBP
15 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1500.4593 LBP
16 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.5095 LBP
17 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.4545 LBP
18 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.6766 LBP
19 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.6766 LBP
20 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1501.4799 LBP
21 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1505.9723 LBP
22 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.6747 LBP
23 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.7995 LBP
24 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.4614 LBP
25 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.995 LBP
26 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.119 LBP
27 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1530.0521 LBP
28 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1517.7957 LBP
29 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.5789 LBP
30 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1512.42 LBP
31 Oca 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.1217 LBP

Feb 2025

Tarih	LBP-MKD	MKD-LBP
01 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1507.7056 LBP
02 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.0926 LBP
03 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1492.3713 LBP
04 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.577 LBP
05 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.9679 LBP
06 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1508.0528 LBP
07 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1512.3518 LBP
08 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.9336 LBP
09 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.0564 LBP
10 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.5732 LBP
11 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.0893 LBP
12 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.5035 LBP
13 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.3675 LBP
14 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1524.3911 LBP
15 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.4958 LBP
16 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.4958 LBP
17 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.5193 LBP
18 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1521.9759 LBP
19 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.8558 LBP
20 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1521.693 LBP
21 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
22 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
23 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
24 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1524.4675 LBP
25 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.9436 LBP
26 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.4328 LBP
27 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.5183 LBP
28 Şub 2025	1 LBP = 0.0007 MKD	1 MKD = 1527.0145 LBP

Mar 2025

Tarih	LBP-MKD	MKD-LBP
01 Mar 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.7263 LBP
02 Mar 2025	1 LBP = 0.0007 MKD	1 MKD = 1517.8432 LBP
03 Mar 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.8286 LBP
04 Mar 2025	1 LBP = 0.0007 MKD	1 MKD = 1535.4576 LBP
05 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1553.334 LBP
06 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1572.547 LBP
07 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.6446 LBP
08 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1574.3859 LBP
09 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.9041 LBP
10 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1595.9718 LBP
11 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.1399 LBP
12 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.6633 LBP
13 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1582.5272 LBP
14 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1585.0497 LBP
15 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1586.7853 LBP
16 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1600.364 LBP
17 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.9187 LBP
18 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.5064 LBP
19 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.0523 LBP
20 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.5965 LBP
21 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1582.0944 LBP
22 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1580.1869 LBP
23 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.827 LBP
24 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.912 LBP
25 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.1568 LBP
26 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.5212 LBP
27 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1570.3087 LBP
28 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1569.8169 LBP
29 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.3772 LBP
30 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.7059 LBP
31 Mar 2025	1 LBP = 0.0006 MKD	1 MKD = 1575.443 LBP

Apr 2025

Tarih	LBP-MKD	MKD-LBP
01 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1572.4652 LBP
02 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.3905 LBP
03 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1574.6024 LBP
04 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1603.255 LBP
05 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.1315 LBP
06 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.1315 LBP
07 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1595.4835 LBP
08 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1598.2023 LBP
09 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.0938 LBP
10 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1611.7625 LBP
11 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1605.1243 LBP
12 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.7419 LBP
13 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1658.21 LBP
14 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1661.9151 LBP
15 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.8742 LBP
16 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.8365 LBP
17 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.3625 LBP
18 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
19 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
20 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
21 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
22 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1673.7475 LBP
23 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1659.9413 LBP
24 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.0063 LBP
25 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.527 LBP
26 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7315 LBP
27 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7315 LBP
28 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7628 LBP
29 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.2101 LBP
30 Nis 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.9385 LBP

May 2025

Tarih	LBP-MKD	MKD-LBP
01 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.4145 LBP
02 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
03 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
04 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
05 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.5504 LBP
06 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.8578 LBP
07 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1655.1685 LBP
08 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1641.5703 LBP
09 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.8225 LBP
10 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1638.7474 LBP
11 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1638.7474 LBP
12 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1612.7512 LBP
13 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1616.9237 LBP
14 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.8157 LBP
15 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1631.3793 LBP
16 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1629.4471 LBP
17 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1630.9085 LBP
18 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1630.9085 LBP
19 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1640.8155 LBP
20 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.4207 LBP
21 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.1201 LBP
22 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1643.4563 LBP
23 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7643 LBP
24 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7206 LBP
25 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7206 LBP
26 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.4364 LBP
27 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.8805 LBP
28 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.779 LBP
29 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1644.2146 LBP
30 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.482 LBP
31 May 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.7586 LBP

Jun 2025

Tarih	LBP-MKD	MKD-LBP
01 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.5392 LBP
02 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1661.2883 LBP
03 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1659.7449 LBP
04 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.2922 LBP
05 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.6504 LBP
06 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.3691 LBP
07 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.2453 LBP
08 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.2453 LBP
09 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1661.6618 LBP
10 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.2103 LBP
11 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1666.0448 LBP
12 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1685.685 LBP
13 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1675.58 LBP
14 Haz 2025	1 LBP = 0.0006 MKD	1 MKD = 1675.1865 LBP

LBP-MKD ve MKD-LBP döviz kurları bilgisi

Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lübnan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler